Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $9.1
+0.96%
$79.8 million $4.1 million
Jul 26, 6 AM $9.01
+0.12%
$79.05 million $3.99 million
Jul 26, 5 AM $9
+0.35%
$78.96 million $3.95 million
Jul 26, 4 AM $8.97
-0.19%
$78.68 million $3.83 million
Jul 26, 3 AM $8.99
+0.14%
$78.83 million $3.74 million
Jul 26, 2 AM $8.97
+0.03%
$78.73 million $3.64 million
Jul 26, 1 AM $8.97
-0.22%
$78.7 million $3.6 million
Jul 26, 12 AM $8.99
+0.35%
$78.87 million $3.58 million
Jul 25, 11 PM $8.96
+0.25%
$78.6 million $3.52 million
Jul 25, 10 PM $8.94
-0.24%
$78.4 million $3.58 million
Jul 25, 9 PM $8.96
+0.56%
$78.59 million $3.66 million
Jul 25, 8 PM $8.91
+0.45%
$78.15 million $3.67 million
Jul 25, 7 PM $8.87
-0.13%
$77.79 million $3.67 million
Jul 25, 6 PM $8.88
-0.05%
$77.89 million $3.63 million
Jul 25, 5 PM $8.88
+0.14%
$77.93 million $3.6 million
Jul 25, 4 PM $8.87
+0.00%
$77.83 million $3.59 million
Jul 25, 3 PM $8.87
-0.42%
$77.83 million $3.61 million
Jul 25, 2 PM $8.91
-0.31%
$78.16 million $3.61 million
Jul 25, 1 PM $8.94
-0.45%
$78.4 million $3.68 million
Jul 25, 12 PM $8.98
+0.18%
$78.76 million $3.72 million
Jul 25, 11 AM $8.96
+0.00%
$78.62 million $3.67 million
Jul 25, 10 AM $8.96
+0.06%
$78.61 million $3.67 million
Jul 25, 9 AM $8.95
+0.68%
$78.56 million $3.69 million
Jul 25, 8 AM $8.89
-0.73%
$78.03 million $3.63 million
Jul 25, 7 AM $8.96
-0.41%
$78.61 million $3.56 million
Jul 25, 6 AM $9
-0.21%
$78.93 million $3.52 million
Jul 25, 5 AM $9.01
+0.03%
$79.09 million $3.55 million
Jul 25, 4 AM $9.01
-0.06%
$79.07 million $3.64 million
Jul 25, 3 AM $9.02
-0.03%
$79.11 million $3.69 million
Jul 25, 2 AM $9.02
-0.08%
$79.14 million $3.68 million
Jul 25, 1 AM $9.03
+0.06%
$79.2 million $3.63 million
Jul 25, 12 AM $9.02
+0.38%
$79.16 million $3.62 million
Jul 24, 11 PM $8.99
+0.02%
$78.86 million $3.59 million
Jul 24, 10 PM $8.99
-0.02%
$78.84 million $3.51 million
Jul 24, 9 PM $8.99
-0.22%
$78.86 million $3.46 million
Jul 24, 8 PM $9.01
-0.21%
$79.03 million $3.4 million
Jul 24, 7 PM $9.03
-0.50%
$79.2 million $3.34 million
Jul 24, 6 PM $9.07
-0.21%
$79.59 million $3.32 million
Jul 24, 5 PM $9.09
-0.10%
$79.76 million $3.33 million
Jul 24, 4 PM $9.1
-0.61%
$79.84 million $3.33 million
Jul 24, 3 PM $9.16
+0.36%
$80.33 million $3.45 million
Jul 24, 2 PM $9.12
+0.78%
$80.04 million $3.4 million
Jul 24, 1 PM $9.05
-0.34%
$79.42 million $3.34 million
Jul 24, 12 PM $9.08
-0.36%
$79.69 million $3.34 million
Jul 24, 11 AM $9.12
+0.19%
$79.98 million $3.41 million
Jul 24, 10 AM $9.1
-0.71%
$79.83 million $3.34 million
Jul 24, 9 AM $9.16
+1.32%
$80.41 million $3.4 million
Jul 24, 8 AM $9.04
-0.08%
$79.35 million $3.42 million
Jul 24, 7 AM $9.05
+0.49%
$79.42 million $3.59 million
Jul 24, 6 AM $9.01
-0.06%
$79.03 million $3.57 million