Numeraire Historical Data

NMR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 8.96
+2.19%
$ 75.66 million $ 32.51 million
Feb 6, 4 AM $ 8.77
+2.48%
$ 74.08 million $ 31.73 million
Feb 6, 3 AM $ 8.56
+1.60%
$ 72.31 million $ 31.05 million
Feb 6, 2 AM $ 8.42
-1.01%
$ 71.11 million $ 30.43 million
Feb 6, 1 AM $ 8.51
+4.31%
$ 71.84 million $ 29.7 million
Feb 6, 12 AM $ 8.16
-1.14%
$ 68.87 million $ 28.16 million
Feb 5, 11 PM $ 8.25
-1.01%
$ 69.66 million $ 24.72 million
Feb 5, 10 PM $ 8.34
+1.76%
$ 70.37 million $ 24.37 million
Feb 5, 9 PM $ 8.19
-1.73%
$ 69.07 million $ 23.56 million
Feb 5, 8 PM $ 8.33
-4.27%
$ 70.37 million $ 22.35 million
Feb 5, 7 PM $ 8.71
-1.80%
$ 73.51 million $ 21.16 million
Feb 5, 6 PM $ 8.86
-1.25%
$ 74.73 million $ 21.04 million
Feb 5, 5 PM $ 8.98
-2.36%
$ 75.78 million $ 21.24 million
Feb 5, 4 PM $ 9.19
+1.20%
$ 77.61 million $ 21.87 million
Feb 5, 3 PM $ 9.08
-3.80%
$ 76.69 million $ 20.88 million
Feb 5, 2 PM $ 9.44
+2.92%
$ 79.71 million $ 19.91 million
Feb 5, 1 PM $ 9.17
-0.44%
$ 77.45 million $ 18.84 million
Feb 5, 12 PM $ 9.21
-1.04%
$ 77.79 million $ 18.4 million
Feb 5, 11 AM $ 9.31
-1.43%
$ 78.61 million $ 17.7 million
Feb 5, 10 AM $ 9.45
-2.12%
$ 79.76 million $ 17.24 million
Feb 5, 9 AM $ 9.65
+0.80%
$ 81.49 million $ 17.31 million
Feb 5, 8 AM $ 9.57
-0.13%
$ 80.9 million $ 17.21 million
Feb 5, 7 AM $ 9.59
-0.31%
$ 80.96 million $ 17.51 million
Feb 5, 6 AM $ 9.62
-1.15%
$ 81.21 million $ 17.4 million
Feb 5, 5 AM $ 9.73
+0.47%
$ 82.15 million $ 17.28 million
Feb 5, 4 AM $ 9.68
-0.57%
$ 81.76 million $ 16.68 million
Feb 5, 3 AM $ 9.74
-1.01%
$ 82.17 million $ 16.19 million
Feb 5, 2 AM $ 9.84
-1.14%
$ 83.07 million $ 16.09 million
Feb 5, 1 AM $ 9.95
+0.51%
$ 84.03 million $ 15.95 million
Feb 5, 12 AM $ 9.9
-0.65%
$ 83.6 million $ 15.74 million
Feb 4, 11 PM $ 9.97
+0.45%
$ 84.16 million $ 15.93 million
Feb 4, 10 PM $ 9.92
+0.90%
$ 83.77 million $ 15.49 million
Feb 4, 9 PM $ 9.83
-0.29%
$ 83.01 million $ 14.91 million
Feb 4, 8 PM $ 9.86
-0.77%
$ 83.26 million $ 14.92 million
Feb 4, 7 PM $ 9.94
+1.00%
$ 83.91 million $ 15.3 million
Feb 4, 6 PM $ 9.84
+0.20%
$ 83.09 million $ 15.65 million
Feb 4, 5 PM $ 9.82
-0.47%
$ 82.98 million $ 16.15 million
Feb 4, 4 PM $ 9.87
+1.56%
$ 83.32 million $ 16.23 million
Feb 4, 3 PM $ 9.71
+0.44%
$ 82.02 million $ 15.3 million
Feb 4, 2 PM $ 9.67
-0.39%
$ 81.66 million $ 15.55 million
Feb 4, 1 PM $ 9.71
-0.78%
$ 81.98 million $ 15.29 million
Feb 4, 12 PM $ 9.79
-0.10%
$ 82.63 million $ 15.34 million
Feb 4, 11 AM $ 9.8
-0.38%
$ 82.71 million $ 15.71 million
Feb 4, 10 AM $ 9.83
-0.12%
$ 83.03 million $ 15.41 million
Feb 4, 9 AM $ 9.85
-0.71%
$ 83.16 million $ 15.31 million
Feb 4, 8 AM $ 9.92
+0.13%
$ 83.63 million $ 15.56 million
Feb 4, 7 AM $ 9.9
+0.33%
$ 83.61 million $ 15.1 million
Feb 4, 6 AM $ 9.87
+0.16%
$ 83.34 million $ 15.05 million
Feb 4, 5 AM $ 9.86
+0.29%
$ 83.13 million $ 14.99 million
Feb 4, 4 AM $ 9.83
+0.26%
$ 83 million $ 14.95 million