Numeraire Historical Data

NMR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 34.53
+5.43%
$ 379.42 million $ 44.05 million
Feb 4, 2021 $ 32.75
+9.99%
$ 359.87 million $ 80.46 million
Feb 3, 2021 $ 29.77
+8.58%
$ 327.08 million $ 16.1 million
Feb 2, 2021 $ 27.43
-1.83%
$ 301.38 million $ 14.22 million
Feb 1, 2021 $ 27.93
+3.68%
$ 306.92 million $ 10.8 million
Jan 30, 2021 $ 26.41
+1.20%
$ 290.2 million $ 5.7 million
Jan 29, 2021 $ 26.07
-0.55%
$ 286.42 million $ 9.81 million
Jan 28, 2021 $ 26.2
+2.99%
$ 287.91 million $ 7.59 million
Jan 27, 2021 $ 25.43
-5.84%
$ 279.46 million $ 5.15 million
Jan 26, 2021 $ 27.01
-0.13%
$ 296.82 million $ 7.33 million
Jan 24, 2021 $ 27.61
-1.78%
$ 303.39 million $ 8.67 million
Jan 23, 2021 $ 28.12
+4.10%
$ 308.94 million $ 7.41 million
Jan 22, 2021 $ 27.01
+3.15%
$ 296.74 million $ 9.97 million
Jan 21, 2021 $ 26.21
-8.61%
$ 287.96 million $ 9.12 million
Jan 20, 2021 $ 28.68
+1.00%
$ 315.11 million $ 6.77 million
Jan 19, 2021 $ 28.42
-5.76%
$ 312.21 million $ 8.9 million
Jan 18, 2021 $ 30.15
+8.71%
$ 331.33 million $ 12.06 million
Jan 17, 2021 $ 27.74
-2.21%
$ 304.77 million $ 10.55 million
Jan 16, 2021 $ 28.38
+5.78%
$ 311.82 million $ 10.4 million
Jan 15, 2021 $ 26.82
-3.15%
$ 294.64 million $ 9.23 million
Jan 14, 2021 $ 27.65
-2.60%
$ 303.75 million $ 10.66 million
Jan 13, 2021 $ 28.38
+3.82%
$ 311.84 million $ 14.27 million
Jan 12, 2021 $ 27.32
+2.60%
$ 300.22 million $ 44.06 million
Jan 11, 2021 $ 26.66
-3.76%
$ 292.88 million $ 15.14 million
Jan 10, 2021 $ 27.73
-1.46%
$ 304.69 million $ 14.79 million
Jan 9, 2021 $ 28.15
+5.53%
$ 309.3 million $ 9.46 million
Jan 8, 2021 $ 26.68
-5.11%
$ 293.15 million $ 10.89 million
Jan 7, 2021 $ 28.12
-1.93%
$ 308.93 million $ 11.44 million
Jan 6, 2021 $ 28.66
+0.12%
$ 314.94 million $ 11.78 million
Jan 5, 2021 $ 28.63
+2.45%
$ 314.53 million $ 19.97 million
Jan 4, 2021 $ 23.48
-1.96%
$ 257.95 million $ 10.41 million
Jan 3, 2021 $ 23.93
+5.40%
$ 262.91 million $ 11.17 million
Jan 2, 2021 $ 22.71
-1.04%
$ 249.51 million $ 7.59 million
Jan 1, 2021 $ 22.98
+2.35%
$ 252.54 million $ 3.75 million
Dec 31, 2020 $ 22.47
-2.60%
$ 246.85 million $ 5.16 million
Dec 30, 2020 $ 23.06
-0.62%
$ 253.38 million $ 4.87 million
Dec 29, 2020 $ 23.33
-0.33%
$ 256.37 million $ 5.41 million
Dec 28, 2020 $ 24.07
-2.23%
$ 264.43 million $ 9.72 million
Dec 27, 2020 $ 23.51
-0.41%
$ 258.3 million $ 9.04 million
Dec 26, 2020 $ 23.51
-1.98%
$ 258.33 million $ 8.15 million
Dec 25, 2020 $ 24.02
-0.38%
$ 263.87 million $ 10.92 million
Dec 24, 2020 $ 23.84
+7.44%
$ 261.96 million $ 11.18 million
Dec 23, 2020 $ 22.11
-14.44%
$ 242.94 million $ 9.66 million
Dec 22, 2020 $ 25.24
+0.50%
$ 277.36 million $ 5.7 million
Dec 21, 2020 $ 25.53
-4.45%
$ 280.47 million $ 6.66 million
Dec 20, 2020 $ 26.97
-1.99%
$ 296.37 million $ 4.1 million
Dec 19, 2020 $ 29.3
+8.40%
$ 321.96 million $ 6.89 million
Dec 18, 2020 $ 27.3
-0.39%
$ 300.01 million $ 3.9 million
Dec 17, 2020 $ 27.32
+0.30%
$ 300.14 million $ 4.47 million
Dec 16, 2020 $ 27.18
+0.56%
$ 298.59 million $ 7.55 million