Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2021 $36.96
+9.75%
$406.09 million $15.57 million
Jul 26, 2021 $33.67
-3.79%
$370 million $28.35 million
Jul 25, 2021 $35.01
+6.62%
$384.71 million $34.28 million
Jul 24, 2021 $32.84
+1.70%
$360.82 million $9.47 million
Jul 23, 2021 $32.28
+3.65%
$354.71 million $8.07 million
Jul 22, 2021 $31.15
+0.26%
$342.24 million $6.89 million
Jul 21, 2021 $31.07
+4.48%
$341.43 million $10.44 million
Jul 20, 2021 $29.73
+3.50%
$326.63 million $15.96 million
Jul 19, 2021 $28.72
-6.13%
$315.59 million $4.22 million
Jul 18, 2021 $30.61
+0.06%
$336.28 million $6.35 million
Jul 17, 2021 $30.58
-7.76%
$336.04 million $8.8 million
Jul 16, 2021 $33.19
+10.58%
$364.69 million $13.92 million
Jul 15, 2021 $30
-4.17%
$329.59 million $7.68 million
Jul 14, 2021 $31.27
-1.13%
$343.55 million $20.6 million
Jul 13, 2021 $31.61
+1.04%
$347.35 million $36.75 million
Jul 12, 2021 $31.29
-0.36%
$343.81 million $7.8 million
Jul 11, 2021 $31.4
+0.32%
$345.01 million $10.79 million
Jul 10, 2021 $31.31
-2.45%
$343.97 million $6.43 million
Jul 9, 2021 $32.1
+5.83%
$352.7 million $11.91 million
Jul 8, 2021 $30.33
-8.38%
$333.28 million $6.77 million
Jul 7, 2021 $33.12
+0.74%
$363.94 million $28.95 million
Jul 6, 2021 $32.86
-1.91%
$361.05 million $14.31 million
Jul 5, 2021 $33.54
+4.04%
$368.56 million $22.27 million
Jul 4, 2021 $32.26
+0.64%
$354.43 million $15.91 million
Jul 3, 2021 $32.05
+1.14%
$352.2 million $8.41 million
Jul 2, 2021 $31.7
-4.66%
$348.28 million $10.2 million
Jul 1, 2021 $33.2
-8.03%
$364.74 million $34.31 million
Jun 30, 2021 $36.1
+23.22%
$396.64 million $104.84 million
Jun 29, 2021 $29.29
+0.79%
$321.86 million $9.71 million
Jun 28, 2021 $29.05
+2.13%
$319.18 million $12.8 million
Jun 27, 2021 $28.44
+5.45%
$312.47 million $11.1 million
Jun 26, 2021 $26.92
+0.21%
$295.84 million $19.44 million
Jun 25, 2021 $26.89
-6.74%
$295.41 million $6.04 million
Jun 24, 2021 $28.84
+0.39%
$316.84 million $5.56 million
Jun 23, 2021 $28.7
+5.15%
$315.33 million $11.41 million
Jun 22, 2021 $27.31
-9.86%
$300.04 million $21.04 million
Jun 21, 2021 $30.3
-17.43%
$332.95 million $10.27 million
Jun 20, 2021 $36.67
+0.32%
$402.91 million $10.63 million
Jun 19, 2021 $36.55
-5.45%
$401.57 million $23.71 million
Jun 18, 2021 $38.68
-0.02%
$425.01 million $38.16 million
Jun 17, 2021 $38.68
+0.06%
$425.01 million $11.78 million
Jun 16, 2021 $38.64
-6.51%
$424.57 million $14.19 million
Jun 15, 2021 $41.34
+0.07%
$454.2 million $12.38 million
Jun 14, 2021 $41.31
+4.62%
$453.89 million $10.58 million
Jun 13, 2021 $39.48
+1.69%
$433.81 million $13.94 million
Jun 12, 2021 $38.85
-1.52%
$426.88 million $14.85 million
Jun 11, 2021 $39.41
-4.03%
$432.97 million $14.9 million
Jun 10, 2021 $41.09
-10.03%
$451.52 million $18.6 million
Jun 9, 2021 $45.72
+7.05%
$502.33 million $75.94 million
Jun 8, 2021 $42.72
-2.15%
$469.41 million $20.06 million