Numeraire Historical Data

NMR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 9.83
+0.26%
$ 83 million $ 14.95 million
Feb 4, 3 AM $ 9.8
+0.25%
$ 82.77 million $ 14.92 million
Feb 4, 2 AM $ 9.78
-1.29%
$ 82.55 million $ 14.86 million
Feb 4, 1 AM $ 9.91
+1.58%
$ 83.63 million $ 14.98 million
Feb 4, 12 AM $ 9.75
+2.44%
$ 82.33 million $ 14.51 million
Feb 3, 11 PM $ 9.52
+0.06%
$ 80.37 million $ 14.36 million
Feb 3, 10 PM $ 9.51
-1.56%
$ 80.32 million $ 14.44 million
Feb 3, 9 PM $ 9.66
-1.09%
$ 81.59 million $ 14.56 million
Feb 3, 8 PM $ 9.77
+2.57%
$ 82.49 million $ 15.35 million
Feb 3, 7 PM $ 9.53
+3.03%
$ 80.42 million $ 14.81 million
Feb 3, 6 PM $ 9.25
-1.35%
$ 78.06 million $ 14.47 million
Feb 3, 5 PM $ 9.37
-0.64%
$ 79.13 million $ 13.55 million
Feb 3, 4 PM $ 9.43
-0.91%
$ 79.66 million $ 12.26 million
Feb 3, 3 PM $ 9.52
+0.90%
$ 80.37 million $ 12.3 million
Feb 3, 2 PM $ 9.43
-1.60%
$ 79.65 million $ 12.6 million
Feb 3, 1 PM $ 9.59
-1.44%
$ 80.95 million $ 12.67 million
Feb 3, 12 PM $ 9.73
+2.44%
$ 82.15 million $ 12.78 million
Feb 3, 11 AM $ 9.5
+0.24%
$ 80.17 million $ 12.41 million
Feb 3, 10 AM $ 9.48
+0.16%
$ 80.02 million $ 12.68 million
Feb 3, 9 AM $ 9.46
-0.73%
$ 79.88 million $ 12.91 million
Feb 3, 8 AM $ 9.53
+0.59%
$ 80.46 million $ 13.44 million
Feb 3, 7 AM $ 9.47
-0.41%
$ 80.02 million $ 14.54 million
Feb 3, 6 AM $ 9.51
-0.49%
$ 80.32 million $ 15.16 million
Feb 3, 5 AM $ 9.56
-0.22%
$ 80.75 million $ 15.54 million
Feb 3, 4 AM $ 9.58
+0.66%
$ 80.89 million $ 15.65 million
Feb 3, 3 AM $ 9.52
+0.69%
$ 80.36 million $ 15.74 million
Feb 3, 2 AM $ 9.45
-1.87%
$ 79.81 million $ 16.27 million
Feb 3, 1 AM $ 9.63
+0.46%
$ 81.33 million $ 16.27 million
Feb 3, 12 AM $ 9.59
-1.16%
$ 80.96 million $ 16.35 million
Feb 2, 11 PM $ 9.7
-0.63%
$ 81.93 million $ 16.44 million
Feb 2, 10 PM $ 9.76
-0.59%
$ 82.37 million $ 16.84 million
Feb 2, 9 PM $ 9.82
+0.34%
$ 82.91 million $ 16.69 million
Feb 2, 8 PM $ 9.79
+0.84%
$ 82.63 million $ 15.49 million
Feb 2, 7 PM $ 9.7
-0.98%
$ 81.94 million $ 15.34 million
Feb 2, 6 PM $ 9.8
+2.81%
$ 82.75 million $ 14.82 million
Feb 2, 5 PM $ 9.53
-0.26%
$ 80.52 million $ 14.05 million
Feb 2, 4 PM $ 9.56
+2.03%
$ 80.66 million $ 13.56 million
Feb 2, 3 PM $ 9.37
+1.31%
$ 79.1 million $ 13.08 million
Feb 2, 2 PM $ 9.25
+0.26%
$ 78.08 million $ 13.78 million
Feb 2, 1 PM $ 9.22
-0.49%
$ 77.87 million $ 13.7 million
Feb 2, 12 PM $ 9.27
+0.58%
$ 78.25 million $ 13.63 million
Feb 2, 11 AM $ 9.21
-1.08%
$ 77.85 million $ 13.34 million
Feb 2, 10 AM $ 9.32
+0.78%
$ 78.57 million $ 13.05 million
Feb 2, 9 AM $ 9.24
-0.72%
$ 78 million $ 12.94 million
Feb 2, 8 AM $ 9.31
+2.61%
$ 77.81 million $ 12.13 million
Feb 2, 7 AM $ 9.07
+1.17%
$ 75.85 million $ 10.41 million
Feb 2, 6 AM $ 8.97
+1.79%
$ 74.95 million $ 9.42 million
Feb 2, 5 AM $ 8.81
-0.83%
$ 73.58 million $ 8.8 million
Feb 2, 4 AM $ 8.88
+0.99%
$ 74.25 million $ 8.64 million
Feb 2, 3 AM $ 8.8
-0.04%
$ 73.53 million $ 8.46 million