Numeraire Historical Data

NMR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 11.46
+2.86%
$ 94.54 million $ 26.13 million
Nov 22, 2025 $ 11.28
+1.81%
$ 93.98 million $ 36.59 million
Nov 21, 2025 $ 10.9
-18.08%
$ 93.35 million $ 139.01 million
Nov 20, 2025 $ 13.22
+29.10%
$ 133.8 million $ 165.5 million
Nov 19, 2025 $ 10.24
-0.16%
$ 102.07 million $ 13.34 million
Nov 18, 2025 $ 10.29
-0.41%
$ 102.4 million $ 24.12 million
Nov 17, 2025 $ 10.34
+1.33%
$ 103.23 million $ 80.85 million
Nov 16, 2025 $ 10.15
-2.62%
$ 101.87 million $ 9.23 million
Nov 15, 2025 $ 10.44
+2.19%
$ 104.11 million $ 9.65 million
Nov 14, 2025 $ 10.27
-3.46%
$ 102.05 million $ 32.64 million
Nov 13, 2025 $ 10.16
-6.18%
$ 106.21 million $ 14.01 million
Nov 12, 2025 $ 10.86
+1.26%
$ 108.11 million $ 11.77 million
Nov 11, 2025 $ 10.72
-5.48%
$ 107.11 million $ 9.83 million
Nov 10, 2025 $ 11.35
+0.87%
$ 113.32 million $ 12.99 million
Nov 9, 2025 $ 11.25
+1.49%
$ 112.34 million $ 13.22 million
Nov 8, 2025 $ 11.08
-6.28%
$ 110.69 million $ 13.27 million
Nov 7, 2025 $ 11.83
+7.70%
$ 118.11 million $ 24.25 million
Nov 6, 2025 $ 10.98
-4.41%
$ 109.65 million $ 14.87 million
Nov 5, 2025 $ 11.49
+1.41%
$ 114.71 million $ 21.28 million
Nov 4, 2025 $ 11.33
-6.92%
$ 113.12 million $ 32.99 million
Nov 3, 2025 $ 12.17
-9.86%
$ 121.53 million $ 56.44 million
Nov 2, 2025 $ 13.5
+9.47%
$ 134.95 million $ 57.33 million
Nov 1, 2025 $ 12.33
+4.02%
$ 123.16 million $ 18.66 million
Oct 31, 2025 $ 11.84
+2.21%
$ 118.41 million $ 6.89 million
Oct 30, 2025 $ 11.47
-6.18%
$ 115.71 million $ 12.48 million
Oct 29, 2025 $ 12.23
-1.21%
$ 122.15 million $ 10.7 million
Oct 28, 2025 $ 12.38
-3.83%
$ 123.63 million $ 8.47 million
Oct 27, 2025 $ 12.87
-3.60%
$ 128.3 million $ 12.02 million
Oct 26, 2025 $ 13.35
+4.19%
$ 133.34 million $ 10.41 million
Oct 25, 2025 $ 12.81
-0.54%
$ 127.97 million $ 8.04 million
Oct 24, 2025 $ 12.88
+1.17%
$ 128.67 million $ 8.31 million
Oct 23, 2025 $ 12.74
+2.46%
$ 127.21 million $ 8.98 million
Oct 22, 2025 $ 12.2
-5.54%
$ 124.17 million $ 11.79 million
Oct 21, 2025 $ 13.04
-2.31%
$ 129.03 million $ 14.61 million
Oct 20, 2025 $ 13.39
-0.32%
$ 132.86 million $ 15.91 million
Oct 19, 2025 $ 13.5
+1.41%
$ 134.17 million $ 13.42 million
Oct 18, 2025 $ 13.34
+2.95%
$ 132.96 million $ 14.78 million
Oct 17, 2025 $ 13.11
-0.93%
$ 129.42 million $ 21.87 million
Oct 16, 2025 $ 13.23
-3.35%
$ 132.28 million $ 42.19 million
Oct 15, 2025 $ 13.69
+2.25%
$ 136.75 million $ 66.28 million
Oct 14, 2025 $ 13.39
-4.50%
$ 133.76 million $ 20.92 million
Oct 13, 2025 $ 14.02
+2.66%
$ 140.02 million $ 16.67 million
Oct 12, 2025 $ 13.66
+9.28%
$ 136.42 million $ 31.34 million
Oct 11, 2025 $ 12.5
+7.73%
$ 124.94 million $ 44.25 million
Oct 10, 2025 $ 11.61
-26.92%
$ 115.8 million $ 32.2 million
Oct 9, 2025 $ 15.89
-2.32%
$ 158.69 million $ 24.04 million
Oct 8, 2025 $ 16.27
+2.82%
$ 162.45 million $ 25.98 million
Oct 7, 2025 $ 15.82
-3.93%
$ 157.97 million $ 29.33 million
Oct 6, 2025 $ 16.47
+0.85%
$ 164.46 million $ 30.05 million
Oct 5, 2025 $ 16.33
-2.27%
$ 163.08 million $ 29.81 million