Numeraire Historical Data

NMR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 8.67
-0.23%
$ 74.94 million $ 4.24 million
Jun 15, 5 PM $ 8.69
-0.61%
$ 75.11 million $ 4.21 million
Jun 15, 4 PM $ 8.74
-0.02%
$ 75.57 million $ 4.18 million
Jun 15, 3 PM $ 8.74
+0.88%
$ 75.59 million $ 4.04 million
Jun 15, 2 PM $ 8.66
-0.18%
$ 74.93 million $ 3.99 million
Jun 15, 1 PM $ 8.68
+0.26%
$ 75.06 million $ 3.96 million
Jun 15, 12 PM $ 8.66
+0.92%
$ 74.87 million $ 3.9 million
Jun 15, 11 AM $ 8.58
+0.01%
$ 74.19 million $ 3.8 million
Jun 15, 10 AM $ 8.58
+0.13%
$ 74.18 million $ 3.7 million
Jun 15, 9 AM $ 8.57
+0.44%
$ 74.08 million $ 3.37 million
Jun 15, 8 AM $ 8.53
-0.01%
$ 73.76 million $ 3.33 million
Jun 15, 7 AM $ 8.53
+0.37%
$ 73.76 million $ 3.28 million
Jun 15, 6 AM $ 8.5
-0.22%
$ 73.49 million $ 3.24 million
Jun 15, 5 AM $ 8.52
+0.73%
$ 73.66 million $ 3.26 million
Jun 15, 4 AM $ 8.46
-1.00%
$ 73.12 million $ 3.24 million
Jun 15, 3 AM $ 8.54
+0.92%
$ 73.86 million $ 3.17 million
Jun 15, 2 AM $ 8.46
-0.48%
$ 73.19 million $ 3.08 million
Jun 15, 1 AM $ 8.5
+0.28%
$ 73.54 million $ 3.06 million
Jun 15, 12 AM $ 8.48
+0.21%
$ 73.34 million $ 3.05 million
Jun 14, 11 PM $ 8.46
+0.33%
$ 73.17 million $ 2.98 million
Jun 14, 10 PM $ 8.43
-0.02%
$ 72.93 million $ 2.91 million
Jun 14, 9 PM $ 8.44
+2.54%
$ 72.95 million $ 2.85 million
Jun 14, 8 PM $ 8.23
+0.13%
$ 71.15 million $ 2.78 million
Jun 14, 7 PM $ 8.22
-0.16%
$ 71.06 million $ 2.79 million
Jun 14, 6 PM $ 8.23
+0.03%
$ 71.17 million $ 2.81 million
Jun 14, 5 PM $ 8.23
-0.40%
$ 71.15 million $ 2.82 million
Jun 14, 4 PM $ 8.26
-0.69%
$ 71.43 million $ 2.82 million
Jun 14, 3 PM $ 8.32
+0.40%
$ 71.93 million $ 2.86 million
Jun 14, 2 PM $ 8.28
-0.31%
$ 71.64 million $ 2.86 million
Jun 14, 1 PM $ 8.31
-0.74%
$ 71.86 million $ 2.85 million
Jun 14, 12 PM $ 8.37
-0.83%
$ 72.4 million $ 2.82 million
Jun 14, 11 AM $ 8.44
-0.07%
$ 73 million $ 2.87 million
Jun 14, 10 AM $ 8.45
-0.55%
$ 73.06 million $ 2.87 million
Jun 14, 9 AM $ 8.49
+0.37%
$ 73.46 million $ 2.9 million
Jun 14, 8 AM $ 8.46
+0.34%
$ 73.19 million $ 2.92 million
Jun 14, 7 AM $ 8.43
-0.27%
$ 72.94 million $ 2.92 million
Jun 14, 6 AM $ 8.46
-0.62%
$ 73.14 million $ 2.94 million
Jun 14, 5 AM $ 8.51
+0.63%
$ 73.6 million $ 2.92 million
Jun 14, 4 AM $ 8.46
-0.22%
$ 73.14 million $ 2.95 million
Jun 14, 3 AM $ 8.48
+0.56%
$ 73.3 million $ 2.96 million
Jun 14, 2 AM $ 8.43
-0.29%
$ 72.89 million $ 2.93 million
Jun 14, 1 AM $ 8.45
+0.10%
$ 73.11 million $ 2.95 million
Jun 14, 12 AM $ 8.44
-0.26%
$ 73.03 million $ 2.98 million
Jun 13, 11 PM $ 8.47
+0.03%
$ 73.22 million $ 2.97 million
Jun 13, 10 PM $ 8.46
-0.36%
$ 73.2 million $ 3.01 million
Jun 13, 9 PM $ 8.49
+0.43%
$ 73.46 million $ 3.02 million
Jun 13, 8 PM $ 8.46
-0.52%
$ 73.14 million $ 3.01 million
Jun 13, 7 PM $ 8.5
-0.14%
$ 73.53 million $ 3.02 million
Jun 13, 6 PM $ 8.51
+0.91%
$ 73.63 million $ 3.02 million
Jun 13, 5 PM $ 8.44
+0.22%
$ 72.97 million $ 3 million