Numeraire Historical Data

NMR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 8.48
+0.55%
$ 72.7 million $ 5.45 million
Apr 15, 11 PM $ 8.44
-0.01%
$ 72.3 million $ 5.5 million
Apr 15, 10 PM $ 8.44
+0.19%
$ 72.31 million $ 5.42 million
Apr 15, 9 PM $ 8.42
+0.09%
$ 72.17 million $ 5.43 million
Apr 15, 8 PM $ 8.42
-0.83%
$ 72.11 million $ 5.46 million
Apr 15, 7 PM $ 8.49
+1.19%
$ 72.71 million $ 5.39 million
Apr 15, 6 PM $ 8.39
-0.02%
$ 71.86 million $ 5.19 million
Apr 15, 5 PM $ 8.39
+0.06%
$ 71.88 million $ 5.33 million
Apr 15, 4 PM $ 8.38
+2.00%
$ 71.83 million $ 5.11 million
Apr 15, 3 PM $ 8.22
-0.84%
$ 70.43 million $ 4.97 million
Apr 15, 2 PM $ 8.29
+0.61%
$ 71.02 million $ 5.13 million
Apr 15, 1 PM $ 8.24
-0.91%
$ 70.6 million $ 5.16 million
Apr 15, 12 PM $ 8.31
+0.05%
$ 71.24 million $ 5.21 million
Apr 15, 11 AM $ 8.31
+0.23%
$ 71.21 million $ 5.19 million
Apr 15, 10 AM $ 8.29
-0.52%
$ 71.04 million $ 5.28 million
Apr 15, 9 AM $ 8.33
+0.11%
$ 71.41 million $ 5.4 million
Apr 15, 8 AM $ 8.33
+0.11%
$ 71.34 million $ 5.52 million
Apr 15, 7 AM $ 8.32
-0.88%
$ 71.26 million $ 5.45 million
Apr 15, 6 AM $ 8.39
+0.10%
$ 71.89 million $ 5.63 million
Apr 15, 5 AM $ 8.38
-1.03%
$ 71.82 million $ 5.65 million
Apr 15, 4 AM $ 8.47
+0.64%
$ 72.56 million $ 5.85 million
Apr 15, 3 AM $ 8.42
-0.82%
$ 72.1 million $ 5.91 million
Apr 15, 2 AM $ 8.48
+0.18%
$ 72.69 million $ 5.87 million
Apr 15, 1 AM $ 8.47
+0.55%
$ 72.56 million $ 5.91 million
Apr 15, 12 AM $ 8.42
-0.65%
$ 72.17 million $ 6 million
Apr 14, 11 PM $ 8.48
-0.13%
$ 72.64 million $ 5.97 million
Apr 14, 10 PM $ 8.49
+0.12%
$ 72.73 million $ 6.57 million
Apr 14, 9 PM $ 8.48
-0.08%
$ 72.65 million $ 6.73 million
Apr 14, 8 PM $ 8.48
-0.39%
$ 72.7 million $ 7.31 million
Apr 14, 7 PM $ 8.52
-0.02%
$ 72.99 million $ 7.67 million
Apr 14, 6 PM $ 8.52
-0.28%
$ 73 million $ 8.68 million
Apr 14, 5 PM $ 8.54
-0.45%
$ 73.2 million $ 8.5 million
Apr 14, 4 PM $ 8.58
-0.87%
$ 73.53 million $ 8.57 million
Apr 14, 3 PM $ 8.66
+0.92%
$ 74.17 million $ 8.6 million
Apr 14, 2 PM $ 8.58
-0.77%
$ 73.5 million $ 8.71 million
Apr 14, 1 PM $ 8.64
-0.16%
$ 74.07 million $ 8.68 million
Apr 14, 12 PM $ 8.66
+0.16%
$ 74.19 million $ 8.55 million
Apr 14, 11 AM $ 8.65
-1.16%
$ 74.07 million $ 8.65 million
Apr 14, 10 AM $ 8.75
+0.41%
$ 74.95 million $ 8.63 million
Apr 14, 9 AM $ 8.71
+0.83%
$ 74.63 million $ 8.6 million
Apr 14, 8 AM $ 8.64
-0.17%
$ 74.02 million $ 8.52 million
Apr 14, 7 AM $ 8.65
+0.15%
$ 74.15 million $ 8.65 million
Apr 14, 6 AM $ 8.64
-0.77%
$ 74.03 million $ 8.81 million
Apr 14, 5 AM $ 8.71
+1.57%
$ 74.61 million $ 9.03 million
Apr 14, 4 AM $ 8.57
+0.07%
$ 73.45 million $ 8.93 million
Apr 14, 3 AM $ 8.57
-0.07%
$ 73.4 million $ 9.4 million
Apr 14, 2 AM $ 8.57
+0.02%
$ 73.45 million $ 9.44 million
Apr 14, 1 AM $ 8.57
+0.20%
$ 73.44 million $ 9.75 million
Apr 14, 12 AM $ 8.55
-0.02%
$ 73.3 million $ 9.75 million
Apr 13, 11 PM $ 8.56
+0.23%
$ 73.31 million $ 10.21 million