Numeraire Historical Data

NMR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 8.59
+0.14%
$ 75.37 million $ 3.81 million
Aug 2, 12 AM $ 8.58
+0.22%
$ 75.27 million $ 3.82 million
Aug 1, 11 PM $ 8.56
+0.03%
$ 75.11 million $ 3.79 million
Aug 1, 10 PM $ 8.56
-0.01%
$ 75.09 million $ 3.75 million
Aug 1, 9 PM $ 8.56
+0.10%
$ 75.09 million $ 3.72 million
Aug 1, 8 PM $ 8.55
+0.16%
$ 75.01 million $ 3.78 million
Aug 1, 7 PM $ 8.54
+0.09%
$ 74.9 million $ 3.69 million
Aug 1, 6 PM $ 8.53
-0.43%
$ 74.83 million $ 3.64 million
Aug 1, 5 PM $ 8.57
-0.64%
$ 75.15 million $ 3.53 million
Aug 1, 4 PM $ 8.62
-0.16%
$ 75.64 million $ 3.53 million
Aug 1, 3 PM $ 8.63
+0.04%
$ 75.76 million $ 3.47 million
Aug 1, 2 PM $ 8.63
-0.03%
$ 75.73 million $ 3.4 million
Aug 1, 1 PM $ 8.63
-0.19%
$ 75.75 million $ 3.46 million
Aug 1, 12 PM $ 8.65
+0.36%
$ 75.89 million $ 3.42 million
Aug 1, 11 AM $ 8.62
-0.08%
$ 75.62 million $ 3.31 million
Aug 1, 10 AM $ 8.63
-0.22%
$ 75.68 million $ 3.28 million
Aug 1, 9 AM $ 8.65
+0.41%
$ 75.85 million $ 3.32 million
Aug 1, 8 AM $ 8.61
+0.14%
$ 75.54 million $ 3.22 million
Aug 1, 7 AM $ 8.6
-0.28%
$ 75.44 million $ 3.3 million
Aug 1, 6 AM $ 8.62
-0.42%
$ 75.65 million $ 3.33 million
Aug 1, 5 AM $ 8.66
+0.33%
$ 75.97 million $ 3.35 million
Aug 1, 4 AM $ 8.63
+0.37%
$ 75.72 million $ 3.49 million
Aug 1, 3 AM $ 8.6
+0.22%
$ 75.44 million $ 3.57 million
Aug 1, 2 AM $ 8.58
+0.05%
$ 75.32 million $ 3.67 million
Aug 1, 1 AM $ 8.57
+0.31%
$ 75.28 million $ 3.85 million
Aug 1, 12 AM $ 8.55
+0.35%
$ 75.05 million $ 3.86 million
Jul 31, 11 PM $ 8.52
+0.25%
$ 74.79 million $ 3.88 million
Jul 31, 10 PM $ 8.5
+0.20%
$ 74.6 million $ 3.92 million
Jul 31, 9 PM $ 8.48
-0.22%
$ 74.45 million $ 3.98 million
Jul 31, 8 PM $ 8.5
+0.00%
$ 74.62 million $ 4.02 million
Jul 31, 7 PM $ 8.5
+0.07%
$ 74.62 million $ 4.12 million
Jul 31, 6 PM $ 8.49
-0.41%
$ 74.56 million $ 4.16 million
Jul 31, 5 PM $ 8.53
+0.24%
$ 74.87 million $ 4.26 million
Jul 31, 4 PM $ 8.51
+0.59%
$ 74.69 million $ 4.3 million
Jul 31, 3 PM $ 8.46
-0.70%
$ 74.25 million $ 4.32 million
Jul 31, 2 PM $ 8.52
-0.63%
$ 74.78 million $ 4.42 million
Jul 31, 1 PM $ 8.57
-0.52%
$ 75.25 million $ 4.43 million
Jul 31, 12 PM $ 8.62
-0.06%
$ 75.64 million $ 4.47 million
Jul 31, 11 AM $ 8.62
-0.14%
$ 75.68 million $ 4.64 million
Jul 31, 10 AM $ 8.63
+0.79%
$ 75.79 million $ 4.88 million
Jul 31, 9 AM $ 8.56
-0.14%
$ 75.19 million $ 5.33 million
Jul 31, 8 AM $ 8.58
-0.04%
$ 75.3 million $ 5.51 million
Jul 31, 7 AM $ 8.58
-0.46%
$ 75.33 million $ 5.54 million
Jul 31, 6 AM $ 8.62
-0.57%
$ 75.67 million $ 5.62 million
Jul 31, 5 AM $ 8.67
+0.55%
$ 76.11 million $ 5.73 million
Jul 31, 4 AM $ 8.62
+0.06%
$ 75.69 million $ 5.55 million
Jul 31, 3 AM $ 8.62
+0.97%
$ 75.65 million $ 5.47 million
Jul 31, 2 AM $ 8.53
+0.80%
$ 74.93 million $ 5.41 million
Jul 31, 1 AM $ 8.47
+0.02%
$ 74.34 million $ 5.18 million
Jul 31, 12 AM $ 8.47
+0.05%
$ 74.33 million $ 5.22 million