Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numeraire Historical Data

NMR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 PM $13.42
-0.04%
$111.23 million $31.62 million
10:57 PM $13.42
-0.01%
$111.23 million $31.62 million
10:56 PM $13.42
-0.05%
$111.23 million $31.62 million
10:55 PM $13.43
+0.01%
$111.23 million $31.62 million
10:54 PM $13.43
-0.03%
$111.33 million $31.61 million
10:53 PM $13.43
+0.00%
$111.33 million $31.62 million
10:52 PM $13.43
+0.02%
$111.33 million $31.62 million
10:51 PM $13.43
+0.00%
$111.33 million $31.63 million
10:50 PM $13.43
-0.05%
$111.33 million $31.64 million
10:49 PM $13.44
-0.04%
$111.39 million $31.65 million
10:48 PM $13.44
+0.02%
$111.39 million $31.65 million
10:47 PM $13.44
-0.03%
$111.39 million $31.65 million
10:46 PM $13.44
+0.01%
$111.39 million $31.67 million
10:45 PM $13.44
+0.00%
$111.39 million $31.66 million
10:44 PM $13.44
+0.11%
$111.43 million $31.65 million
10:43 PM $13.43
+0.02%
$111.43 million $31.67 million
10:42 PM $13.42
+0.07%
$111.43 million $31.67 million
10:41 PM $13.42
+0.01%
$111.43 million $31.67 million
10:40 PM $13.41
-0.05%
$111.43 million $31.67 million
10:39 PM $13.42
+0.01%
$111.26 million $31.69 million
10:38 PM $13.42
+0.06%
$111.26 million $31.67 million
10:37 PM $13.41
+0.04%
$111.26 million $31.66 million
10:36 PM $13.41
+0.04%
$111.26 million $31.65 million
10:35 PM $13.4
+0.01%
$111.26 million $31.65 million
10:34 PM $13.4
-0.01%
$111.09 million $31.65 million
10:33 PM $13.4
+0.05%
$111.09 million $31.62 million
10:32 PM $13.39
+0.03%
$111.09 million $31.62 million
10:31 PM $13.39
+0.00%
$111.09 million $31.62 million
10:30 PM $13.39
+0.00%
$111.09 million $31.62 million
10:29 PM $13.39
+0.01%
$111.01 million $31.61 million
10:28 PM $13.39
-0.03%
$111.01 million $31.61 million
10:27 PM $13.39
+0.00%
$111.01 million $31.6 million
10:26 PM $13.39
+0.06%
$111.01 million $31.6 million
10:25 PM $13.38
-0.03%
$111.01 million $31.6 million
10:24 PM $13.39
-0.01%
$110.98 million $31.59 million
10:23 PM $13.39
-0.02%
$110.98 million $31.6 million
10:22 PM $13.39
-0.01%
$110.98 million $31.59 million
10:21 PM $13.39
+0.02%
$110.98 million $31.6 million
10:20 PM $13.39
-0.01%
$110.98 million $31.6 million
10:19 PM $13.39
-0.03%
$111.01 million $31.61 million
10:18 PM $13.39
+0.02%
$111.01 million $31.6 million
10:17 PM $13.39
+0.00%
$111.01 million $31.6 million
10:16 PM $13.39
+0.07%
$111.01 million $31.57 million
10:15 PM $13.38
+0.02%
$111.01 million $31.58 million
10:14 PM $13.38
-0.01%
$110.91 million $31.57 million
10:13 PM $13.38
-0.02%
$110.91 million $31.57 million
10:12 PM $13.38
-0.02%
$110.91 million $31.59 million
10:11 PM $13.39
+0.00%
$110.91 million $31.59 million
10:10 PM $13.39
+0.00%
$110.91 million $31.59 million
10:09 PM $13.39
+0.00%
$110.98 million $31.59 million