Numeraire Historical Data

NMR Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 14.49
-4.95%
$ 144.7 million $ 41.49 million
May 22 $ 15.66
+11.27%
$ 152.23 million $ 106.32 million
May 15 $ 14.36
+2.51%
$ 140.6 million $ 19.19 million
May 8 $ 13.8
-11.34%
$ 139.94 million $ 19.78 million
May 1 $ 15.57
-5.45%
$ 155.46 million $ 21.24 million
Apr 24 $ 16.69
-3.88%
$ 164.41 million $ 20.49 million
Apr 17 $ 17.38
-11.58%
$ 173.3 million $ 32.86 million
Apr 10 $ 19.23
-0.61%
$ 196.33 million $ 54.59 million
Apr 3 $ 19.35
+4.20%
$ 193.23 million $ 60.16 million
Mar 27 $ 18.57
+1.69%
$ 185.44 million $ 54.42 million
Mar 20 $ 17.7
-10.36%
$ 182.57 million $ 46.67 million
Mar 13 $ 19.44
+15.72%
$ 197.2 million $ 89.8 million
Mar 6 $ 15.81
-15.50%
$ 167.82 million $ 45.95 million
Feb 27 $ 18.7
-6.08%
$ 186.75 million $ 124.42 million
Feb 20 $ 19.91
-4.10%
$ 198.83 million $ 83.57 million
Feb 13 $ 20.76
+7.23%
$ 207.33 million $ 151.34 million
Feb 6 $ 19.36
-8.70%
$ 193.35 million $ 252.38 million
Jan 30 $ 21.2
+24.13%
$ 211.77 million $ 212.79 million
Jan 23 $ 16.61
-1.39%
$ 170.6 million $ 37.57 million
Jan 16 $ 16.84
+3.53%
$ 168.23 million $ 72.51 million
Jan 9 $ 16.27
+18.69%
$ 162.5 million $ 117.88 million
Jan 2 $ 13.71
+10.45%
$ 136.91 million $ 73.2 million
Dec 26 $ 12.41
-4.21%
$ 123.96 million $ 42.99 million
Dec 19 $ 12.96
+5.23%
$ 129.41 million $ 69.7 million
Dec 12 $ 12.31
-15.08%
$ 122.97 million $ 69.42 million
Dec 5 $ 14.5
+25.00%
$ 144.82 million $ 463.67 million
Nov 28 $ 11.6
+2.53%
$ 115.85 million $ 22.82 million
Nov 21 $ 11.21
+1.18%
$ 112.99 million $ 28.46 million
Nov 14 $ 11.33
+1.35%
$ 110.89 million $ 17.39 million
Nov 7 $ 11.18
-27.74%
$ 111.68 million $ 50.92 million
Oct 31 $ 15.47
+3.86%
$ 154.54 million $ 63.44 million
Oct 24 $ 14.9
+0.58%
$ 148.8 million $ 35.3 million
Oct 17 $ 14.81
+2.23%
$ 147.95 million $ 77.97 million
Oct 10 $ 14.49
-4.18%
$ 144.72 million $ 120.89 million
Oct 3 $ 15.12
+6.29%
$ 151.04 million $ 542.3 million
Sep 26 $ 14.23
-5.50%
$ 142.1 million $ 58.73 million
Sep 19 $ 15.08
-2.88%
$ 150.38 million $ 36.44 million
Sep 12 $ 15.53
-17.87%
$ 181.76 million $ 108.96 million
Sep 5 $ 18.91
+8.93%
$ 173.05 million $ 98.34 million
Aug 29 $ 17.36
+3.80%
$ 173.38 million $ 84.15 million
Aug 22 $ 16.72
-11.93%
$ 167.03 million $ 87.06 million
Aug 15 $ 18.99
-10.61%
$ 189.67 million $ 146.37 million
Aug 8 $ 21.24
-4.03%
$ 212.17 million $ 177.44 million
Aug 1 $ 22.14
+5.04%
$ 221.09 million $ 634.17 million
Jul 25 $ 21.07
+30.18%
$ 210.47 million $ 974.11 million
Jul 18 $ 16.19
+11.76%
$ 161.67 million $ 837.17 million
Jul 11 $ 14.48
-8.07%
$ 144.67 million $ 211.91 million
Jul 4 $ 15.76
-8.60%
$ 157.36 million $ 327.9 million
Jun 27 $ 17.24
+94.84%
$ 172.17 million $ 1.23 billion
Jun 20 $ 8.85
+9.77%
$ 88.36 million $ 25.73 million