Numeraire Historical Data

NMR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 27.52
-0.10%
$ 302.42 million $ 9.6 million
Dec 14, 2020 $ 28.66
-1.37%
$ 314.92 million $ 12.27 million
Dec 13, 2020 $ 30.55
+8.02%
$ 335.63 million $ 9.93 million
Dec 12, 2020 $ 26.48
-0.33%
$ 290.99 million $ 4.8 million
Dec 11, 2020 $ 26.33
-0.23%
$ 289.25 million $ 13.19 million
Dec 10, 2020 $ 26.79
-3.94%
$ 294.3 million $ 6.83 million
Dec 9, 2020 $ 28.7
+2.55%
$ 315.35 million $ 9.2 million
Dec 8, 2020 $ 28.47
-6.20%
$ 312.78 million $ 11.13 million
Dec 7, 2020 $ 30.39
-1.35%
$ 333.93 million $ 6.27 million
Dec 6, 2020 $ 31.1
-0.87%
$ 341.69 million $ 15.48 million
Dec 5, 2020 $ 31.29
+4.43%
$ 343.83 million $ 19.93 million
Dec 4, 2020 $ 29.93
-4.76%
$ 328.83 million $ 10.09 million
Dec 3, 2020 $ 31.25
+0.00%
$ 343.4 million $ 10.63 million
Dec 2, 2020 $ 31.95
+1.63%
$ 351.04 million $ 8.5 million
Dec 1, 2020 $ 31.27
-7.08%
$ 343.6 million $ 10.82 million
Nov 30, 2020 $ 34.11
-3.98%
$ 374.77 million $ 16.67 million
Nov 29, 2020 $ 35.52
-6.85%
$ 390.32 million $ 28.45 million
Nov 28, 2020 $ 38.13
+40.03%
$ 418.93 million $ 67.46 million
Nov 27, 2020 $ 27.22
-3.27%
$ 299.03 million $ 7.36 million
Nov 26, 2020 $ 28.12
-4.73%
$ 309.01 million $ 14.95 million
Nov 25, 2020 $ 29.53
-9.99%
$ 324.51 million $ 10.41 million
Nov 24, 2020 $ 32.81
-3.68%
$ 360.55 million $ 14.59 million
Nov 23, 2020 $ 34.06
+4.72%
$ 374.25 million $ 28.64 million
Nov 22, 2020 $ 32.6
+20.16%
$ 358.22 million $ 56.33 million
Nov 21, 2020 $ 27.14
+13.38%
$ 298.22 million $ 14.83 million
Nov 20, 2020 $ 23.93
+1.74%
$ 262.91 million $ 5.27 million
Nov 19, 2020 $ 23.52
-0.94%
$ 258.38 million $ 4.55 million
Nov 18, 2020 $ 23.74
-1.73%
$ 260.81 million $ 3.01 million
Nov 17, 2020 $ 24.15
+0.20%
$ 265.39 million $ 4.06 million
Nov 16, 2020 $ 24.11
+0.82%
$ 264.86 million $ 2.68 million
Nov 15, 2020 $ 23.9
+0.38%
$ 262.62 million $ 5.62 million
Nov 14, 2020 $ 23.82
-3.78%
$ 261.77 million $ 3.13 million
Nov 13, 2020 $ 24.75
+5.21%
$ 271.94 million $ 2.53 million
Nov 12, 2020 $ 23.53
-3.93%
$ 258.48 million $ 4.05 million
Nov 11, 2020 $ 24.48
+2.19%
$ 268.96 million $ 9.08 million
Nov 10, 2020 $ 23.93
+2.78%
$ 262.88 million $ 5.31 million
Nov 9, 2020 $ 23.27
+0.43%
$ 255.71 million $ 5.68 million
Nov 8, 2020 $ 23.18
+1.66%
$ 254.7 million $ 2.5 million
Nov 7, 2020 $ 22.81
-5.24%
$ 250.61 million $ 4.83 million
Nov 6, 2020 $ 24.04
+2.47%
$ 264.16 million $ 10.05 million
Nov 5, 2020 $ 23.44
-3.56%
$ 257.57 million $ 7.74 million
Nov 4, 2020 $ 24.31
-6.47%
$ 267.13 million $ 5.67 million
Nov 3, 2020 $ 25.99
+13.10%
$ 285.54 million $ 8.72 million
Nov 2, 2020 $ 22.97
-1.17%
$ 252.4 million $ 2.74 million
Nov 1, 2020 $ 23.23
+0.30%
$ 255.18 million $ 4.9 million
Oct 31, 2020 $ 23.16
-4.50%
$ 254.42 million $ 4.12 million
Oct 30, 2020 $ 24.24
+0.96%
$ 266.33 million $ 1.88 million
Oct 29, 2020 $ 24.01
-3.82%
$ 263.81 million $ 3.56 million
Oct 28, 2020 $ 24.97
-0.96%
$ 274.34 million $ 2.84 million
Oct 27, 2020 $ 25.22
-3.05%
$ 277.13 million $ 3.43 million