Numeraire Historical Data

NMR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 8.88
+0.99%
$ 74.25 million $ 8.64 million
Feb 2, 3 AM $ 8.8
-0.04%
$ 73.53 million $ 8.46 million
Feb 2, 2 AM $ 8.8
-0.93%
$ 73.55 million $ 7.73 million
Feb 2, 1 AM $ 8.88
+0.48%
$ 74.25 million $ 7.72 million
Feb 2, 12 AM $ 8.84
+2.19%
$ 73.9 million $ 7.55 million
Feb 1, 11 PM $ 8.65
-1.34%
$ 72.31 million $ 7.49 million
Feb 1, 10 PM $ 8.77
+1.46%
$ 73.3 million $ 7.09 million
Feb 1, 9 PM $ 8.65
-1.16%
$ 72.26 million $ 7.15 million
Feb 1, 8 PM $ 8.75
+0.48%
$ 73.1 million $ 7.66 million
Feb 1, 7 PM $ 8.71
-0.61%
$ 72.76 million $ 7.88 million
Feb 1, 6 PM $ 8.76
+1.25%
$ 73.2 million $ 8.54 million
Feb 1, 5 PM $ 8.65
-0.38%
$ 72.3 million $ 10.04 million
Feb 1, 4 PM $ 8.68
-0.30%
$ 72.57 million $ 11.3 million
Feb 1, 3 PM $ 8.71
-2.58%
$ 72.79 million $ 11.81 million
Feb 1, 2 PM $ 8.94
-0.81%
$ 74.72 million $ 12.36 million
Feb 1, 1 PM $ 9.01
-1.09%
$ 75.33 million $ 13.9 million
Feb 1, 12 PM $ 9.11
-0.54%
$ 76.16 million $ 14.1 million
Feb 1, 11 AM $ 9.16
+0.95%
$ 76.58 million $ 14.24 million
Feb 1, 10 AM $ 9.08
-1.44%
$ 75.85 million $ 14.27 million
Feb 1, 9 AM $ 9.21
+1.22%
$ 76.93 million $ 14.34 million
Feb 1, 8 AM $ 9.09
-0.57%
$ 76 million $ 14.23 million
Feb 1, 7 AM $ 9.15
+0.38%
$ 76.44 million $ 14.53 million
Feb 1, 6 AM $ 9.11
-0.65%
$ 76.15 million $ 14.41 million
Feb 1, 5 AM $ 9.17
-0.78%
$ 76.65 million $ 14.63 million
Feb 1, 4 AM $ 9.24
-0.31%
$ 77.25 million $ 14.97 million
Feb 1, 3 AM $ 9.27
-0.56%
$ 77.5 million $ 15.23 million
Feb 1, 2 AM $ 9.33
+0.54%
$ 77.94 million $ 15.39 million
Feb 1, 1 AM $ 9.28
-0.65%
$ 77.52 million $ 16.26 million
Feb 1, 12 AM $ 9.34
-0.13%
$ 78.03 million $ 16.38 million
Jan 31, 11 PM $ 9.35
+2.29%
$ 78.13 million $ 16.23 million
Jan 31, 10 PM $ 9.14
+0.66%
$ 76.38 million $ 15.99 million
Jan 31, 9 PM $ 9.08
+0.44%
$ 75.89 million $ 16.04 million
Jan 31, 8 PM $ 9.04
-0.85%
$ 75.55 million $ 15.56 million
Jan 31, 7 PM $ 9.12
+1.81%
$ 76.21 million $ 15.75 million
Jan 31, 6 PM $ 8.96
-1.14%
$ 74.82 million $ 15.58 million
Jan 31, 5 PM $ 9.06
-2.88%
$ 75.81 million $ 14.53 million
Jan 31, 4 PM $ 9.33
-1.36%
$ 77.95 million $ 14.4 million
Jan 31, 3 PM $ 9.46
-0.41%
$ 79.02 million $ 15.65 million
Jan 31, 2 PM $ 9.49
-1.60%
$ 79.11 million $ 18.97 million
Jan 31, 1 PM $ 9.65
+0.91%
$ 80.59 million $ 21.45 million
Jan 31, 12 PM $ 9.56
-0.11%
$ 79.91 million $ 22.12 million
Jan 31, 11 AM $ 9.57
-0.86%
$ 80.02 million $ 22.15 million
Jan 31, 10 AM $ 9.65
+1.34%
$ 80.68 million $ 22.3 million
Jan 31, 9 AM $ 9.53
+0.53%
$ 79.61 million $ 22.03 million
Jan 31, 8 AM $ 9.48
-0.62%
$ 79.19 million $ 22.06 million
Jan 31, 7 AM $ 9.53
-1.05%
$ 79.67 million $ 22.01 million
Jan 31, 6 AM $ 9.64
-0.67%
$ 80.53 million $ 22.36 million
Jan 31, 5 AM $ 9.7
-1.02%
$ 81.08 million $ 22.4 million
Jan 31, 4 AM $ 9.8
-0.63%
$ 81.91 million $ 22.19 million
Jan 31, 3 AM $ 9.86
-0.29%
$ 82.42 million $ 22.24 million