Numeraire Historical Data

NMR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 9.86
-0.29%
$ 82.42 million $ 22.24 million
Jan 31, 2 AM $ 9.89
+1.46%
$ 82.67 million $ 22.17 million
Jan 31, 1 AM $ 9.75
+0.53%
$ 81.48 million $ 21.43 million
Jan 31, 12 AM $ 9.7
-1.68%
$ 81.06 million $ 22.25 million
Jan 30, 11 PM $ 9.86
+0.76%
$ 82.44 million $ 22.34 million
Jan 30, 10 PM $ 9.79
+0.63%
$ 81.82 million $ 22.22 million
Jan 30, 9 PM $ 9.73
+0.81%
$ 81.31 million $ 22.39 million
Jan 30, 8 PM $ 9.65
-1.40%
$ 80.65 million $ 24.21 million
Jan 30, 7 PM $ 9.79
-1.31%
$ 81.82 million $ 24.2 million
Jan 30, 6 PM $ 9.92
+0.99%
$ 82.88 million $ 24.09 million
Jan 30, 5 PM $ 9.82
-2.95%
$ 82.13 million $ 24.7 million
Jan 30, 4 PM $ 10.12
-0.25%
$ 84.55 million $ 25.7 million
Jan 30, 3 PM $ 10.14
+2.83%
$ 84.77 million $ 24.43 million
Jan 30, 2 PM $ 9.86
+2.73%
$ 82.43 million $ 23.77 million
Jan 30, 1 PM $ 9.6
+2.52%
$ 80.24 million $ 19.38 million
Jan 30, 12 PM $ 9.37
-0.13%
$ 78.27 million $ 18.24 million
Jan 30, 11 AM $ 9.38
+0.78%
$ 78.38 million $ 18.27 million
Jan 30, 10 AM $ 9.31
+0.63%
$ 77.77 million $ 17.98 million
Jan 30, 9 AM $ 9.25
+0.10%
$ 77.28 million $ 17.74 million
Jan 30, 8 AM $ 9.24
-0.54%
$ 77.2 million $ 17.63 million
Jan 30, 7 AM $ 9.29
+1.26%
$ 77.63 million $ 17.74 million
Jan 30, 6 AM $ 9.17
-1.96%
$ 76.67 million $ 17.43 million
Jan 30, 5 AM $ 9.36
+0.25%
$ 78.19 million $ 17.42 million
Jan 30, 4 AM $ 9.33
-0.12%
$ 77.99 million $ 17.34 million
Jan 30, 3 AM $ 9.34
+0.21%
$ 78.09 million $ 17.18 million
Jan 30, 2 AM $ 9.32
+0.02%
$ 77.93 million $ 17.08 million
Jan 30, 1 AM $ 9.32
-0.05%
$ 77.91 million $ 16.5 million
Jan 30, 12 AM $ 9.33
+0.03%
$ 77.95 million $ 15.69 million
Jan 29, 11 PM $ 9.32
-0.09%
$ 77.93 million $ 15.75 million
Jan 29, 10 PM $ 9.33
-1.04%
$ 78 million $ 15.78 million
Jan 29, 9 PM $ 9.43
+1.96%
$ 78.91 million $ 15.33 million
Jan 29, 8 PM $ 9.25
+0.16%
$ 77.31 million $ 13.34 million
Jan 29, 7 PM $ 9.24
+0.23%
$ 77.16 million $ 12.97 million
Jan 29, 6 PM $ 9.21
-1.98%
$ 77.01 million $ 12.67 million
Jan 29, 5 PM $ 9.4
+2.03%
$ 78.56 million $ 11.55 million
Jan 29, 4 PM $ 9.21
+0.74%
$ 76.88 million $ 9.95 million
Jan 29, 3 PM $ 9.15
-1.02%
$ 76.42 million $ 9.4 million
Jan 29, 2 PM $ 9.24
-0.76%
$ 77.6 million $ 7.91 million
Jan 29, 1 PM $ 9.31
-0.09%
$ 77.81 million $ 8.02 million
Jan 29, 12 PM $ 9.32
-0.15%
$ 77.88 million $ 8.13 million
Jan 29, 11 AM $ 9.33
+0.26%
$ 77.99 million $ 8.38 million
Jan 29, 10 AM $ 9.31
-0.01%
$ 77.77 million $ 8.53 million
Jan 29, 9 AM $ 9.31
-0.31%
$ 77.82 million $ 8.62 million
Jan 29, 8 AM $ 9.34
-0.33%
$ 78.04 million $ 8.43 million
Jan 29, 7 AM $ 9.37
+0.48%
$ 78.31 million $ 8.79 million
Jan 29, 6 AM $ 9.32
+0.24%
$ 77.93 million $ 8.62 million
Jan 29, 5 AM $ 9.3
-0.64%
$ 77.74 million $ 8.54 million
Jan 29, 4 AM $ 9.36
+0.52%
$ 78.24 million $ 8.47 million
Jan 29, 3 AM $ 9.31
-0.10%
$ 77.84 million $ 8.18 million
Jan 29, 2 AM $ 9.32
+0.05%
$ 77.92 million $ 8.09 million