Numeraire Historical Data

NMR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 9.32
+0.05%
$ 77.92 million $ 8.09 million
Jan 29, 1 AM $ 9.32
+0.07%
$ 77.88 million $ 7.86 million
Jan 29, 12 AM $ 9.31
-0.61%
$ 77.83 million $ 7.64 million
Jan 28, 11 PM $ 9.37
-0.19%
$ 78.3 million $ 7.58 million
Jan 28, 10 PM $ 9.39
+0.83%
$ 78.45 million $ 7.27 million
Jan 28, 9 PM $ 9.31
+0.01%
$ 77.82 million $ 7.17 million
Jan 28, 8 PM $ 9.31
-0.10%
$ 77.8 million $ 7.04 million
Jan 28, 7 PM $ 9.32
+0.13%
$ 77.89 million $ 7.07 million
Jan 28, 6 PM $ 9.31
-0.08%
$ 77.78 million $ 7.03 million
Jan 28, 5 PM $ 9.31
+0.65%
$ 77.84 million $ 7.05 million
Jan 28, 4 PM $ 9.25
-0.12%
$ 77.33 million $ 6.84 million
Jan 28, 3 PM $ 9.26
-1.05%
$ 77.43 million $ 6.87 million
Jan 28, 2 PM $ 9.36
+0.30%
$ 78.25 million $ 6.89 million
Jan 28, 1 PM $ 9.33
-0.46%
$ 78.01 million $ 6.45 million
Jan 28, 12 PM $ 9.38
+0.02%
$ 78.37 million $ 6.34 million
Jan 28, 11 AM $ 9.38
+0.45%
$ 78.36 million $ 6.03 million
Jan 28, 10 AM $ 9.33
+0.35%
$ 78 million $ 5.67 million
Jan 28, 9 AM $ 9.3
+0.10%
$ 77.74 million $ 5.47 million
Jan 28, 8 AM $ 9.29
+0.40%
$ 77.67 million $ 5.47 million
Jan 28, 7 AM $ 9.25
-0.08%
$ 77.35 million $ 4.83 million
Jan 28, 6 AM $ 9.26
+0.04%
$ 77.41 million $ 5.01 million
Jan 28, 5 AM $ 9.26
+0.27%
$ 77.38 million $ 5.02 million
Jan 28, 4 AM $ 9.23
-0.26%
$ 77.17 million $ 5.01 million
Jan 28, 3 AM $ 9.26
-0.29%
$ 77.37 million $ 5.09 million
Jan 28, 2 AM $ 9.28
-0.03%
$ 77.6 million $ 5.06 million
Jan 28, 1 AM $ 9.29
-0.35%
$ 77.62 million $ 4.87 million
Jan 28, 12 AM $ 9.32
-0.48%
$ 77.89 million $ 4.83 million
Jan 27, 11 PM $ 9.36
+0.12%
$ 78.26 million $ 4.8 million
Jan 27, 10 PM $ 9.35
+0.07%
$ 78.17 million $ 4.8 million
Jan 27, 9 PM $ 9.35
-0.23%
$ 78.12 million $ 4.77 million
Jan 27, 8 PM $ 9.37
+0.63%
$ 78.29 million $ 4.77 million
Jan 27, 7 PM $ 9.31
+0.12%
$ 77.81 million $ 4.68 million
Jan 27, 6 PM $ 9.3
+1.05%
$ 77.74 million $ 4.65 million
Jan 27, 5 PM $ 9.2
-1.22%
$ 76.91 million $ 4.54 million
Jan 27, 4 PM $ 9.32
+0.99%
$ 77.86 million $ 4.53 million
Jan 27, 3 PM $ 9.22
+0.32%
$ 77.09 million $ 4.36 million
Jan 27, 2 PM $ 9.19
+0.02%
$ 76.83 million $ 4.74 million
Jan 27, 1 PM $ 9.19
-0.46%
$ 76.83 million $ 4.88 million
Jan 27, 12 PM $ 9.24
-0.79%
$ 77.19 million $ 4.94 million
Jan 27, 11 AM $ 9.31
+0.26%
$ 77.8 million $ 4.9 million
Jan 27, 10 AM $ 9.28
-0.48%
$ 77.6 million $ 4.94 million
Jan 27, 9 AM $ 9.33
-0.19%
$ 77.97 million $ 4.95 million
Jan 27, 8 AM $ 9.35
-0.11%
$ 78.12 million $ 6.03 million
Jan 27, 7 AM $ 9.36
+0.37%
$ 78.21 million $ 6.22 million
Jan 27, 6 AM $ 9.32
-0.01%
$ 77.92 million $ 6.58 million
Jan 27, 5 AM $ 9.32
+0.28%
$ 77.93 million $ 8.98 million
Jan 27, 4 AM $ 9.3
+0.14%
$ 77.71 million $ 12.84 million
Jan 27, 3 AM $ 9.29
-0.29%
$ 77.6 million $ 13.01 million
Jan 27, 2 AM $ 9.31
+0.40%
$ 77.82 million $ 13.54 million
Jan 27, 1 AM $ 9.27
+0.44%
$ 77.51 million $ 13.73 million