Numeraire Historical Data

NMR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 9.31
+0.40%
$ 77.82 million $ 13.54 million
Jan 27, 1 AM $ 9.27
+0.44%
$ 77.51 million $ 13.73 million
Jan 27, 12 AM $ 9.23
-0.24%
$ 77.17 million $ 14.26 million
Jan 26, 11 PM $ 9.26
+0.05%
$ 77.35 million $ 14.36 million
Jan 26, 10 PM $ 9.25
-0.22%
$ 77.32 million $ 14.54 million
Jan 26, 9 PM $ 9.27
+0.73%
$ 77.48 million $ 14.66 million
Jan 26, 8 PM $ 9.2
-0.26%
$ 76.92 million $ 14.66 million
Jan 26, 7 PM $ 9.23
+0.05%
$ 77.12 million $ 15.04 million
Jan 26, 6 PM $ 9.22
-0.18%
$ 77.08 million $ 15.69 million
Jan 26, 5 PM $ 9.24
-0.54%
$ 77.23 million $ 16.25 million
Jan 26, 4 PM $ 9.29
+0.75%
$ 77.65 million $ 16.32 million
Jan 26, 3 PM $ 9.22
-0.19%
$ 77.06 million $ 16.73 million
Jan 26, 2 PM $ 9.24
+0.39%
$ 77.18 million $ 18.03 million
Jan 26, 1 PM $ 9.2
-0.32%
$ 76.91 million $ 17.95 million
Jan 26, 12 PM $ 9.23
+0.19%
$ 77.16 million $ 17.82 million
Jan 26, 11 AM $ 9.22
-0.79%
$ 77.02 million $ 17.94 million
Jan 26, 10 AM $ 9.29
+1.02%
$ 77.63 million $ 17.9 million
Jan 26, 9 AM $ 9.19
-0.09%
$ 76.85 million $ 17.79 million
Jan 26, 8 AM $ 9.2
+0.33%
$ 76.99 million $ 17.55 million
Jan 26, 7 AM $ 9.17
-1.24%
$ 76.73 million $ 17.15 million
Jan 26, 6 AM $ 9.29
-4.29%
$ 77.7 million $ 16.64 million
Jan 26, 5 AM $ 9.7
+4.00%
$ 81.16 million $ 14.17 million
Jan 26, 4 AM $ 9.33
-0.37%
$ 78.04 million $ 9.12 million
Jan 26, 3 AM $ 9.36
-0.51%
$ 78.33 million $ 8.75 million
Jan 26, 2 AM $ 9.41
+0.85%
$ 78.74 million $ 8.08 million
Jan 26, 1 AM $ 9.33
+1.70%
$ 78.08 million $ 7.75 million
Jan 26, 12 AM $ 9.18
+0.37%
$ 76.78 million $ 7.22 million
Jan 25, 11 PM $ 9.14
+0.68%
$ 76.49 million $ 7.41 million
Jan 25, 10 PM $ 9.08
-0.29%
$ 75.97 million $ 7.24 million
Jan 25, 9 PM $ 9.11
+1.01%
$ 76.19 million $ 7.05 million
Jan 25, 8 PM $ 9.02
-1.04%
$ 75.42 million $ 6.95 million
Jan 25, 7 PM $ 9.11
-0.22%
$ 76.21 million $ 6.52 million
Jan 25, 6 PM $ 9.13
-1.25%
$ 76.38 million $ 5.86 million
Jan 25, 5 PM $ 9.25
-0.05%
$ 77.35 million $ 5.24 million
Jan 25, 4 PM $ 9.25
-0.32%
$ 77.39 million $ 5.07 million
Jan 25, 3 PM $ 9.28
+0.50%
$ 77.61 million $ 4.57 million
Jan 25, 2 PM $ 9.23
-0.10%
$ 77.25 million $ 4.77 million
Jan 25, 1 PM $ 9.24
+0.17%
$ 77.32 million $ 4.74 million
Jan 25, 12 PM $ 9.23
+0.44%
$ 77.18 million $ 5.12 million
Jan 25, 11 AM $ 9.19
-0.22%
$ 76.85 million $ 5.31 million
Jan 25, 10 AM $ 9.21
-0.13%
$ 77.02 million $ 5.45 million
Jan 25, 9 AM $ 9.22
+0.55%
$ 77.12 million $ 5.63 million
Jan 25, 8 AM $ 9.17
-0.61%
$ 76.69 million $ 5.53 million
Jan 25, 7 AM $ 9.22
-0.39%
$ 77.17 million $ 5.4 million
Jan 25, 6 AM $ 9.26
-0.35%
$ 77.48 million $ 5.31 million
Jan 25, 5 AM $ 9.29
+0.22%
$ 77.75 million $ 5.35 million
Jan 25, 4 AM $ 9.27
-0.07%
$ 77.58 million $ 5.28 million
Jan 25, 3 AM $ 9.28
-0.39%
$ 77.63 million $ 5.28 million
Jan 25, 2 AM $ 9.32
+0.02%
$ 77.94 million $ 5.28 million
Jan 25, 1 AM $ 9.32
-0.92%
$ 77.92 million $ 5.18 million