Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 AM $9.75
+0.71%
$85.04 million $5.56 million
Jul 14, 12 AM $9.68
-0.04%
$84.44 million $5.68 million
Jul 13, 11 PM $9.68
-0.39%
$84.47 million $5.69 million
Jul 13, 10 PM $9.72
-0.98%
$84.8 million $5.61 million
Jul 13, 9 PM $9.82
+1.68%
$85.64 million $5.39 million
Jul 13, 8 PM $9.66
+0.00%
$84.23 million $5.08 million
Jul 13, 7 PM $9.65
+2.13%
$84.23 million $4.95 million
Jul 13, 6 PM $9.45
+1.13%
$82.47 million $4.78 million
Jul 13, 5 PM $9.35
-1.43%
$81.55 million $4.67 million
Jul 13, 4 PM $9.48
+0.27%
$82.73 million $4.74 million
Jul 13, 3 PM $9.46
-0.09%
$82.51 million $4.84 million
Jul 13, 2 PM $9.47
+0.08%
$82.59 million $4.93 million
Jul 13, 1 PM $9.46
-0.14%
$82.52 million $4.93 million
Jul 13, 12 PM $9.47
+0.01%
$82.64 million $4.94 million
Jul 13, 11 AM $9.47
-0.10%
$82.63 million $5.13 million
Jul 13, 10 AM $9.48
-0.24%
$82.71 million $5.15 million
Jul 13, 9 AM $9.5
-0.10%
$82.91 million $5.16 million
Jul 13, 8 AM $9.51
+0.49%
$83 million $5.17 million
Jul 13, 7 AM $9.47
+0.14%
$82.59 million $5.17 million
Jul 13, 6 AM $9.45
-0.15%
$82.48 million $5.17 million
Jul 13, 5 AM $9.47
-0.02%
$82.6 million $5.17 million
Jul 13, 4 AM $9.47
-0.69%
$82.62 million $5.13 million
Jul 13, 3 AM $9.54
-0.63%
$83.19 million $5.16 million
Jul 13, 2 AM $9.6
-0.76%
$83.72 million $5.11 million
Jul 13, 1 AM $9.67
+2.00%
$84.36 million $5.06 million
Jul 13, 12 AM $9.48
+0.38%
$82.71 million $4.84 million
Jul 12, 11 PM $9.45
-0.10%
$82.4 million $4.81 million
Jul 12, 10 PM $9.46
-0.07%
$82.48 million $4.8 million
Jul 12, 9 PM $9.46
-0.65%
$82.54 million $4.74 million
Jul 12, 8 PM $9.52
-0.14%
$83.07 million $4.74 million
Jul 12, 7 PM $9.54
-0.36%
$83.19 million $4.75 million
Jul 12, 6 PM $9.57
-0.19%
$83.49 million $4.79 million
Jul 12, 5 PM $9.59
-0.02%
$83.65 million $4.75 million
Jul 12, 4 PM $9.59
-0.77%
$83.67 million $4.63 million
Jul 12, 3 PM $9.66
+0.40%
$84.31 million $4.54 million
Jul 12, 2 PM $9.63
+0.09%
$83.97 million $4.68 million
Jul 12, 1 PM $9.62
-0.40%
$83.9 million $4.59 million
Jul 12, 12 PM $9.66
+0.93%
$84.23 million $4.56 million
Jul 12, 11 AM $9.57
-0.14%
$83.46 million $4.35 million
Jul 12, 10 AM $9.58
-0.45%
$83.57 million $4.41 million
Jul 12, 9 AM $9.62
-0.14%
$83.95 million $4.22 million
Jul 12, 8 AM $9.64
-0.22%
$84.07 million $4.25 million
Jul 12, 7 AM $9.66
-0.47%
$84.26 million $4.23 million
Jul 12, 6 AM $9.7
+0.51%
$84.65 million $4.22 million
Jul 12, 5 AM $9.65
+0.07%
$84.22 million $4.33 million
Jul 12, 4 AM $9.65
+0.05%
$84.17 million $4.28 million
Jul 12, 3 AM $9.64
-0.38%
$84.13 million $4.23 million
Jul 12, 2 AM $9.68
-0.99%
$84.45 million $4.22 million
Jul 12, 1 AM $9.78
-0.02%
$85.29 million $4.21 million
Jul 12, 12 AM $9.78
+0.67%
$85.31 million $4.17 million