Numeraire Historical Data

NMR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 9.32
-0.92%
$ 77.92 million $ 5.18 million
Jan 25, 12 AM $ 9.4
+0.53%
$ 78.65 million $ 5.12 million
Jan 24, 11 PM $ 9.35
-0.30%
$ 78.23 million $ 4.88 million
Jan 24, 10 PM $ 9.38
-0.11%
$ 78.47 million $ 4.84 million
Jan 24, 9 PM $ 9.39
-0.06%
$ 78.55 million $ 4.91 million
Jan 24, 8 PM $ 9.4
+0.07%
$ 78.6 million $ 4.94 million
Jan 24, 7 PM $ 9.39
+0.20%
$ 78.55 million $ 5.04 million
Jan 24, 6 PM $ 9.37
-0.48%
$ 78.4 million $ 5.2 million
Jan 24, 5 PM $ 9.42
-0.03%
$ 78.79 million $ 5.38 million
Jan 24, 4 PM $ 9.42
-0.15%
$ 78.81 million $ 5.56 million
Jan 24, 3 PM $ 9.44
-0.84%
$ 78.94 million $ 5.68 million
Jan 24, 2 PM $ 9.52
-0.49%
$ 79.6 million $ 5.87 million
Jan 24, 1 PM $ 9.56
-0.79%
$ 80 million $ 6.13 million
Jan 24, 12 PM $ 9.64
+1.46%
$ 80.63 million $ 5.81 million
Jan 24, 11 AM $ 9.5
-0.17%
$ 79.47 million $ 5.29 million
Jan 24, 10 AM $ 9.52
+1.14%
$ 79.58 million $ 5.25 million
Jan 24, 9 AM $ 9.41
-0.39%
$ 78.7 million $ 5.05 million
Jan 24, 8 AM $ 9.45
+0.16%
$ 79.01 million $ 5.14 million
Jan 24, 7 AM $ 9.43
+0.08%
$ 78.88 million $ 5.17 million
Jan 24, 6 AM $ 9.42
+0.13%
$ 78.82 million $ 5.19 million
Jan 24, 5 AM $ 9.41
-0.33%
$ 78.72 million $ 5.16 million
Jan 24, 4 AM $ 9.44
+0.07%
$ 78.97 million $ 5.15 million
Jan 24, 3 AM $ 9.43
+0.49%
$ 78.92 million $ 5.16 million
Jan 24, 2 AM $ 9.39
-0.03%
$ 78.53 million $ 5.12 million
Jan 24, 1 AM $ 9.39
-0.12%
$ 78.55 million $ 5.16 million
Jan 24, 12 AM $ 9.4
+0.95%
$ 78.65 million $ 5.19 million
Jan 23, 11 PM $ 9.31
-0.23%
$ 77.91 million $ 5.13 million
Jan 23, 10 PM $ 9.33
+0.49%
$ 78.09 million $ 5.21 million
Jan 23, 9 PM $ 9.29
+0.21%
$ 77.72 million $ 5.24 million
Jan 23, 8 PM $ 9.27
-0.80%
$ 77.54 million $ 5.24 million
Jan 23, 7 PM $ 9.34
-1.36%
$ 78.17 million $ 5.13 million
Jan 23, 6 PM $ 9.47
-0.35%
$ 79.25 million $ 5.16 million
Jan 23, 5 PM $ 9.51
+0.35%
$ 79.52 million $ 5.1 million
Jan 23, 4 PM $ 9.47
+0.85%
$ 79.25 million $ 4.95 million
Jan 23, 3 PM $ 9.39
+0.86%
$ 78.58 million $ 4.95 million
Jan 23, 2 PM $ 9.31
-1.90%
$ 77.9 million $ 6.52 million
Jan 23, 1 PM $ 9.49
-0.01%
$ 79.42 million $ 6.17 million
Jan 23, 12 PM $ 9.49
+0.17%
$ 79.46 million $ 6.32 million
Jan 23, 11 AM $ 9.48
+0.37%
$ 79.29 million $ 6.26 million
Jan 23, 10 AM $ 9.44
-0.41%
$ 78.99 million $ 6.16 million
Jan 23, 9 AM $ 9.48
+0.12%
$ 79.32 million $ 6.17 million
Jan 23, 8 AM $ 9.47
-0.57%
$ 79.21 million $ 6.07 million
Jan 23, 7 AM $ 9.52
-0.02%
$ 79.68 million $ 6.11 million
Jan 23, 6 AM $ 9.53
-0.67%
$ 79.69 million $ 6.19 million
Jan 23, 5 AM $ 9.59
-0.25%
$ 80.23 million $ 6.39 million
Jan 23, 4 AM $ 9.62
+0.48%
$ 80.44 million $ 6.4 million
Jan 23, 3 AM $ 9.57
+0.38%
$ 80.05 million $ 6.36 million
Jan 23, 2 AM $ 9.53
-0.60%
$ 79.75 million $ 6.33 million
Jan 23, 1 AM $ 9.59
+0.21%
$ 80.23 million $ 6.35 million
Jan 23, 12 AM $ 9.57
+0.30%
$ 80.06 million $ 6.36 million