Numeraire Historical Data

NMR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 9.57
+0.30%
$ 80.06 million $ 6.36 million
Jan 22, 11 PM $ 9.54
+0.23%
$ 79.82 million $ 6.38 million
Jan 22, 10 PM $ 9.52
+0.30%
$ 79.64 million $ 6.31 million
Jan 22, 9 PM $ 9.49
+0.14%
$ 79.42 million $ 6.27 million
Jan 22, 8 PM $ 9.48
-0.36%
$ 79.26 million $ 6.27 million
Jan 22, 7 PM $ 9.51
-0.07%
$ 79.57 million $ 6.34 million
Jan 22, 6 PM $ 9.52
-0.44%
$ 79.63 million $ 6.56 million
Jan 22, 5 PM $ 9.56
-0.13%
$ 79.98 million $ 6.6 million
Jan 22, 4 PM $ 9.57
+0.88%
$ 80.08 million $ 6.74 million
Jan 22, 3 PM $ 9.49
+0.93%
$ 79.38 million $ 6.8 million
Jan 22, 2 PM $ 9.4
-1.01%
$ 78.64 million $ 5.57 million
Jan 22, 1 PM $ 9.5
-0.31%
$ 79.45 million $ 5.8 million
Jan 22, 12 PM $ 9.53
-0.14%
$ 79.69 million $ 5.82 million
Jan 22, 11 AM $ 9.54
-0.49%
$ 79.81 million $ 6.05 million
Jan 22, 10 AM $ 9.59
-0.83%
$ 80.2 million $ 6.1 million
Jan 22, 9 AM $ 9.67
+1.09%
$ 80.88 million $ 6.16 million
Jan 22, 8 AM $ 9.56
+0.05%
$ 80 million $ 6.21 million
Jan 22, 7 AM $ 9.56
-0.30%
$ 79.96 million $ 6.22 million
Jan 22, 6 AM $ 9.59
+0.88%
$ 80.2 million $ 6.21 million
Jan 22, 5 AM $ 9.5
-0.47%
$ 79.51 million $ 5.91 million
Jan 22, 4 AM $ 9.55
+0.14%
$ 79.89 million $ 5.9 million
Jan 22, 3 AM $ 9.54
-0.47%
$ 79.77 million $ 5.86 million
Jan 22, 2 AM $ 9.58
-0.24%
$ 80.15 million $ 5.89 million
Jan 22, 1 AM $ 9.6
+0.53%
$ 80.34 million $ 6.01 million
Jan 22, 12 AM $ 9.55
+0.84%
$ 79.93 million $ 5.95 million
Jan 21, 11 PM $ 9.47
-1.10%
$ 79.25 million $ 6.06 million
Jan 21, 10 PM $ 9.58
-0.91%
$ 80.13 million $ 6.31 million
Jan 21, 9 PM $ 9.67
+0.49%
$ 80.87 million $ 6.52 million
Jan 21, 8 PM $ 9.62
+0.00%
$ 80.47 million $ 6.55 million
Jan 21, 7 PM $ 9.62
+2.36%
$ 80.47 million $ 6.56 million
Jan 21, 6 PM $ 9.4
+0.28%
$ 78.61 million $ 6.2 million
Jan 21, 5 PM $ 9.37
+0.53%
$ 78.39 million $ 6.21 million
Jan 21, 4 PM $ 9.32
-2.71%
$ 78.06 million $ 6.14 million
Jan 21, 3 PM $ 9.58
+0.90%
$ 80.15 million $ 6.09 million
Jan 21, 2 PM $ 9.5
+2.04%
$ 79.43 million $ 6.18 million
Jan 21, 1 PM $ 9.31
-0.93%
$ 77.89 million $ 6.07 million
Jan 21, 12 PM $ 9.39
-0.35%
$ 78.57 million $ 6.15 million
Jan 21, 11 AM $ 9.43
-0.80%
$ 78.88 million $ 5.97 million
Jan 21, 10 AM $ 9.5
-0.12%
$ 79.48 million $ 6.03 million
Jan 21, 9 AM $ 9.51
-0.22%
$ 79.57 million $ 6.08 million
Jan 21, 8 AM $ 9.53
-0.22%
$ 79.75 million $ 6.1 million
Jan 21, 7 AM $ 9.55
-0.65%
$ 79.94 million $ 6.26 million
Jan 21, 6 AM $ 9.62
-0.27%
$ 80.45 million $ 6.48 million
Jan 21, 5 AM $ 9.64
+0.20%
$ 80.67 million $ 6.82 million
Jan 21, 4 AM $ 9.62
-0.21%
$ 80.51 million $ 7.17 million
Jan 21, 3 AM $ 9.64
+0.40%
$ 80.69 million $ 7.26 million
Jan 21, 2 AM $ 9.61
+0.37%
$ 80.36 million $ 7.57 million
Jan 21, 1 AM $ 9.57
+0.83%
$ 80.06 million $ 7.55 million
Jan 21, 12 AM $ 9.49
+1.63%
$ 79.4 million $ 7.49 million
Jan 20, 11 PM $ 9.34
-0.52%
$ 78.13 million $ 7.24 million