Numeraire Historical Data

NMR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 20.72
-11.07%
$ 227.66 million $ 739,058
Apr 19, 2020 $ 23.3
+17.11%
$ 256.01 million $ 422,845
Apr 18, 2020 $ 19.89
+10.57%
$ 218.56 million $ 188,702
Apr 17, 2020 $ 17.99
-1.22%
$ 197.64 million $ 116,632
Apr 16, 2020 $ 18.21
+6.91%
$ 200.07 million $ 205,480
Apr 15, 2020 $ 17.04
-2.30%
$ 187.19 million $ 197,477
Apr 14, 2020 $ 17.44
+1.02%
$ 191.57 million $ 201,498
Apr 13, 2020 $ 17.26
+2.20%
$ 189.63 million $ 184,487
Apr 12, 2020 $ 16.9
-0.47%
$ 185.67 million $ 103,579
Apr 11, 2020 $ 16.98
+14.38%
$ 186.52 million $ 171,596
Apr 10, 2020 $ 14.84
-12.96%
$ 163.05 million $ 278,313
Apr 9, 2020 $ 17.05
+0.10%
$ 187.36 million $ 179,257
Apr 8, 2020 $ 17.03
+2.98%
$ 187.16 million $ 230,028
Apr 7, 2020 $ 16.54
-3.00%
$ 181.74 million $ 364,790
Apr 6, 2020 $ 17.04
+0.44%
$ 187.24 million $ 437,743
Apr 5, 2020 $ 16.97
+0.74%
$ 186.47 million $ 74,766
Apr 4, 2020 $ 16.85
+0.82%
$ 185.11 million $ 184,889
Apr 3, 2020 $ 16.71
+2.39%
$ 183.61 million $ 229,522
Apr 2, 2020 $ 16.32
-2.43%
$ 179.32 million $ 485,361
Apr 1, 2020 $ 16.73
+2.89%
$ 183.81 million $ 299,493
Mar 31, 2020 $ 16.27
+2.07%
$ 178.75 million $ 252,719
Mar 30, 2020 $ 15.95
+3.65%
$ 175.24 million $ 301,720
Mar 29, 2020 $ 15.4
-4.81%
$ 169.19 million $ 225,635
Mar 28, 2020 $ 16.18
+1.31%
$ 177.75 million $ 321,430
Mar 27, 2020 $ 15.97
-4.79%
$ 175.42 million $ 595,950
Mar 26, 2020 $ 16.77
+21.95%
$ 184.26 million $ 492,580
Mar 25, 2020 $ 13.75
+4.50%
$ 151.11 million $ 308,043
Mar 24, 2020 $ 13.16
+2.86%
$ 144.59 million $ 382,412
Mar 23, 2020 $ 12.8
+8.82%
$ 140.59 million $ 311,172
Mar 22, 2020 $ 11.76
-6.95%
$ 129.21 million $ 372,475
Mar 21, 2020 $ 12.63
-3.54%
$ 138.78 million $ 510,194
Mar 20, 2020 $ 13.09
-6.92%
$ 143.8 million $ 831,304
Mar 19, 2020 $ 14.06
+159.45%
$ 154.48 million $ 2.55 million
Mar 18, 2020 $ 5.42
-1.32%
$ 59.53 million $ 182,141
Mar 17, 2020 $ 5.51
+10.08%
$ 60.49 million $ 77,639
Mar 16, 2020 $ 4.99
-12.92%
$ 54.87 million $ 52,065
Mar 15, 2020 $ 5.74
-1.80%
$ 63.03 million $ 77,912
Mar 14, 2020 $ 5.85
-10.17%
$ 64.25 million $ 95,384
Mar 13, 2020 $ 6.48
+42.90%
$ 71.23 million $ 137,451
Mar 12, 2020 $ 4.54
-44.37%
$ 49.91 million $ 125,232
Mar 11, 2020 $ 8.17
-4.48%
$ 89.72 million $ 65,940
Mar 10, 2020 $ 8.55
+3.86%
$ 93.91 million $ 93,005
Mar 9, 2020 $ 8.22
-4.43%
$ 90.29 million $ 79,870
Mar 8, 2020 $ 8.6
-10.49%
$ 94.47 million $ 95,814
Mar 7, 2020 $ 9.6
-2.29%
$ 105.53 million $ 107,926
Mar 6, 2020 $ 9.83
-1.13%
$ 107.97 million $ 73,604
Mar 5, 2020 $ 9.93
+1.16%
$ 109.14 million $ 143,340
Mar 4, 2020 $ 9.81
+4.89%
$ 107.84 million $ 251,870
Mar 3, 2020 $ 9.36
+2.49%
$ 102.83 million $ 211,620
Mar 2, 2020 $ 9.13
+9.07%
$ 100.3 million $ 154,169