Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numeraire Historical Data

NMR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2020 $18.79
-0.38%
$206.41 million $482,616
Aug 6, 2020 $18.86
-0.57%
$207.18 million $383,152
Aug 5, 2020 $18.96
+0.24%
$208.36 million $452,843
Aug 4, 2020 $18.91
-0.70%
$207.82 million $357,863
Aug 3, 2020 $19.07
+0.70%
$209.5 million $421,465
Aug 2, 2020 $18.92
-2.54%
$207.93 million $723,109
Aug 1, 2020 $19.4
+0.17%
$213.19 million $521,065
Jul 31, 2020 $19.37
-0.04%
$212.8 million $453,041
Jul 30, 2020 $19.38
+0.62%
$212.93 million $380,856
Jul 29, 2020 $19.26
-5.54%
$211.66 million $346,608
Jul 28, 2020 $20.37
-1.67%
$223.78 million $327,141
Jul 27, 2020 $20.7
+3.46%
$227.48 million $332,469
Jul 26, 2020 $20.02
+0.89%
$219.99 million $407,525
Jul 25, 2020 $19.83
+1.28%
$217.88 million $407,240
Jul 24, 2020 $19.58
-8.22%
$215.08 million $335,823
Jul 23, 2020 $21.35
-2.29%
$234.54 million $417,525
Jul 22, 2020 $21.88
+1.39%
$240.42 million $300,734
Jul 21, 2020 $21.57
+6.70%
$236.98 million $411,215
Jul 20, 2020 $20.18
+0.62%
$221.73 million $316,087
Jul 19, 2020 $20.06
+0.34%
$220.39 million $340,394
Jul 18, 2020 $19.99
+1.21%
$219.68 million $312,998
Jul 17, 2020 $19.76
-1.54%
$217.07 million $333,075
Jul 16, 2020 $20.07
+0.16%
$220.51 million $376,338
Jul 15, 2020 $20.03
+0.48%
$220.13 million $248,889
Jul 14, 2020 $19.96
-0.49%
$219.34 million $280,319
Jul 13, 2020 $20.06
-0.11%
$220.37 million $309,553
Jul 12, 2020 $20.07
+0.26%
$220.53 million $253,503
Jul 11, 2020 $20.01
-1.84%
$219.88 million $289,923
Jul 10, 2020 $20.38
+1.24%
$223.94 million $297,350
Jul 9, 2020 $20.13
-4.22%
$221.15 million $397,422
Jul 8, 2020 $21.01
+0.21%
$230.89 million $275,325
Jul 7, 2020 $20.98
-1.38%
$230.5 million $355,887
Jul 6, 2020 $21.26
-1.36%
$233.56 million $293,094
Jul 5, 2020 $21.54
-3.16%
$236.69 million $234,976
Jul 4, 2020 $22.25
+2.71%
$244.51 million $233,504
Jul 3, 2020 $21.67
+2.12%
$238.12 million $317,128
Jul 2, 2020 $21.22
-5.77%
$233.19 million $326,784
Jul 1, 2020 $22.5
+2.07%
$247.25 million $286,922
Jun 30, 2020 $22.05
-0.44%
$242.28 million $300,734
Jun 29, 2020 $22.15
+6.05%
$243.38 million $330,354
Jun 28, 2020 $20.87
+1.17%
$229.31 million $264,170
Jun 27, 2020 $20.63
-5.89%
$226.67 million $268,691
Jun 26, 2020 $21.92
-3.00%
$240.86 million $228,809
Jun 25, 2020 $22.61
-3.90%
$248.43 million $267,312
Jun 24, 2020 $23.53
-0.64%
$258.56 million $144,608
Jun 23, 2020 $23.68
-1.10%
$260.2 million $96,234
Jun 22, 2020 $23.95
+1.81%
$263.1 million $117,404
Jun 21, 2020 $23.51
-2.59%
$258.36 million $36,502
Jun 20, 2020 $24.14
+2.91%
$265.24 million $84,384
Jun 19, 2020 $23.44
-3.41%
$257.57 million $128,875