Numeraire Historical Data

NMR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 9.34
-0.52%
$ 78.13 million $ 7.24 million
Jan 20, 10 PM $ 9.39
+0.04%
$ 78.53 million $ 7.3 million
Jan 20, 9 PM $ 9.38
-0.70%
$ 78.5 million $ 7.19 million
Jan 20, 8 PM $ 9.45
+0.89%
$ 79.05 million $ 7.21 million
Jan 20, 7 PM $ 9.37
-0.19%
$ 78.36 million $ 7.09 million
Jan 20, 6 PM $ 9.38
-0.87%
$ 78.51 million $ 7.01 million
Jan 20, 5 PM $ 9.47
-0.78%
$ 79.19 million $ 7.01 million
Jan 20, 4 PM $ 9.54
-0.73%
$ 79.81 million $ 6.99 million
Jan 20, 3 PM $ 9.61
-0.81%
$ 80.39 million $ 6.91 million
Jan 20, 2 PM $ 9.69
+1.04%
$ 81.05 million $ 7.05 million
Jan 20, 1 PM $ 9.59
-1.11%
$ 80.22 million $ 6.82 million
Jan 20, 12 PM $ 9.7
+0.34%
$ 81.12 million $ 6.75 million
Jan 20, 11 AM $ 9.66
-0.51%
$ 80.84 million $ 6.74 million
Jan 20, 10 AM $ 9.71
-0.37%
$ 81.24 million $ 6.75 million
Jan 20, 9 AM $ 9.75
+0.19%
$ 81.55 million $ 6.74 million
Jan 20, 8 AM $ 9.73
-0.46%
$ 81.41 million $ 6.8 million
Jan 20, 7 AM $ 9.78
-1.64%
$ 81.78 million $ 6.83 million
Jan 20, 6 AM $ 9.94
-0.38%
$ 83.14 million $ 6.81 million
Jan 20, 5 AM $ 9.98
+0.35%
$ 83.47 million $ 6.6 million
Jan 20, 4 AM $ 9.94
+0.25%
$ 83.18 million $ 6.42 million
Jan 20, 3 AM $ 9.92
+0.02%
$ 82.97 million $ 6.42 million
Jan 20, 2 AM $ 9.92
+0.28%
$ 82.95 million $ 6.25 million
Jan 20, 1 AM $ 9.89
+0.20%
$ 82.72 million $ 6.41 million
Jan 20, 12 AM $ 9.87
-0.36%
$ 82.55 million $ 6.88 million
Jan 19, 11 PM $ 9.9
+1.11%
$ 82.85 million $ 10.62 million
Jan 19, 10 PM $ 9.8
+0.19%
$ 81.88 million $ 11.74 million
Jan 19, 9 PM $ 9.78
-0.77%
$ 81.77 million $ 11.76 million
Jan 19, 8 PM $ 9.85
-0.25%
$ 82.42 million $ 11.83 million
Jan 19, 7 PM $ 9.88
+0.00%
$ 82.63 million $ 11.91 million
Jan 19, 6 PM $ 9.88
-0.08%
$ 82.63 million $ 12.13 million
Jan 19, 5 PM $ 9.88
+0.21%
$ 82.69 million $ 12.19 million
Jan 19, 4 PM $ 9.86
+0.95%
$ 82.52 million $ 12.64 million
Jan 19, 3 PM $ 9.77
+0.06%
$ 81.74 million $ 12.61 million
Jan 19, 2 PM $ 9.77
+0.26%
$ 81.69 million $ 13.06 million
Jan 19, 1 PM $ 9.74
-0.05%
$ 81.48 million $ 13.02 million
Jan 19, 12 PM $ 9.74
+0.13%
$ 81.52 million $ 12.96 million
Jan 19, 11 AM $ 9.73
-0.22%
$ 81.41 million $ 12.91 million
Jan 19, 10 AM $ 9.75
+0.46%
$ 81.58 million $ 13.07 million
Jan 19, 9 AM $ 9.71
-0.09%
$ 81.18 million $ 12.91 million
Jan 19, 8 AM $ 9.72
+0.56%
$ 79.02 million $ 12.82 million
Jan 19, 7 AM $ 9.66
+0.33%
$ 78.58 million $ 12.63 million
Jan 19, 6 AM $ 9.63
+0.22%
$ 78.32 million $ 12.46 million
Jan 19, 5 AM $ 9.61
+0.51%
$ 78.15 million $ 12.28 million
Jan 19, 4 AM $ 9.56
-0.36%
$ 77.78 million $ 12.15 million
Jan 19, 3 AM $ 9.6
+0.06%
$ 78.01 million $ 12.06 million
Jan 19, 2 AM $ 9.59
+0.52%
$ 77.97 million $ 11.89 million
Jan 19, 1 AM $ 9.54
-0.25%
$ 77.62 million $ 11.73 million
Jan 19, 12 AM $ 9.57
-4.24%
$ 77.82 million $ 11.42 million
Jan 18, 11 PM $ 9.99
-3.57%
$ 81.28 million $ 7.79 million
Jan 18, 10 PM $ 10.36
-0.26%
$ 84.23 million $ 6.39 million