Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numeraire Historical Data

NMR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2020 $24.27
-3.15%
$266.7 million $142,788
Jun 17, 2020 $25.06
-0.75%
$275.4 million $48,562
Jun 16, 2020 $25.25
-0.10%
$277.47 million $67,113
Jun 15, 2020 $25.28
-3.46%
$277.76 million $111,799
Jun 14, 2020 $26.19
-0.04%
$287.8 million $81,623
Jun 13, 2020 $26.2
+3.84%
$287.88 million $101,684
Jun 12, 2020 $25.23
+3.43%
$277.19 million $115,536
Jun 11, 2020 $24.4
-8.87%
$268.08 million $397,312
Jun 10, 2020 $26.77
+7.07%
$294.15 million $196,492
Jun 9, 2020 $25
+0.97%
$274.69 million $71,046
Jun 8, 2020 $24.76
-1.03%
$272.1 million $88,858
Jun 7, 2020 $25.02
-0.41%
$274.86 million $123,958
Jun 6, 2020 $25.12
+1.92%
$276.02 million $79,352
Jun 5, 2020 $24.65
-1.59%
$270.84 million $118,966
Jun 4, 2020 $25.05
+5.53%
$275.29 million $264,561
Jun 3, 2020 $23.74
+4.37%
$260.88 million $349,655
Jun 2, 2020 $22.75
-4.06%
$249.93 million $219,052
Jun 1, 2020 $23.71
+2.48%
$260.56 million $212,623
May 31, 2020 $23.15
-3.85%
$254.32 million $215,452
May 30, 2020 $24.07
+5.04%
$264.43 million $190,473
May 29, 2020 $22.91
-7.53%
$251.76 million $189,570
May 28, 2020 $24.76
+0.34%
$272.09 million $164,644
May 27, 2020 $24.67
+3.61%
$271.08 million $270,975
May 26, 2020 $23.81
+0.09%
$261.6 million $107,231
May 25, 2020 $23.79
-4.50%
$261.42 million $185,866
May 24, 2020 $24.95
-6.22%
$274.11 million $145,192
May 23, 2020 $26.61
+0.26%
$292.33 million $143,438
May 22, 2020 $26.53
+17.55%
$291.55 million $355,653
May 21, 2020 $22.58
-11.21%
$248.06 million $431,801
May 20, 2020 $25.43
-4.39%
$279.42 million $168,334
May 19, 2020 $26.59
-2.64%
$292.17 million $180,939
May 18, 2020 $27.31
-5.78%
$300.07 million $272,389
May 17, 2020 $28.99
+9.54%
$318.48 million $223,490
May 16, 2020 $26.46
+2.65%
$290.78 million $156,377
May 15, 2020 $25.77
-11.34%
$283.2 million $499,291
May 14, 2020 $29.08
-2.24%
$319.46 million $600,872
May 13, 2020 $29.74
-0.14%
$326.75 million $470,204
May 12, 2020 $29.77
+14.19%
$327.07 million $542,332
May 11, 2020 $26.07
-14.59%
$286.4 million $958,615
May 10, 2020 $30.52
-10.15%
$335.38 million $489,142
May 9, 2020 $33.98
-1.45%
$373.34 million $601,455
May 8, 2020 $34.48
+14.30%
$378.88 million $798,178
May 7, 2020 $30.18
-5.02%
$331.56 million $1.77 million
May 6, 2020 $31.8
+32.12%
$349.41 million $1.21 million
May 5, 2020 $24.06
+7.23%
$264.35 million $517,173
May 4, 2020 $22.44
+7.26%
$246.58 million $272,945
May 3, 2020 $20.92
-5.30%
$229.89 million $280,069
May 2, 2020 $22.1
+0.34%
$242.79 million $247,452
May 1, 2020 $22.02
+5.14%
$241.97 million $433,153
Apr 30, 2020 $20.93
-9.77%
$229.98 million $542,600