Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 PM $10.06
+0.67%
$87.59 million $6.09 million
Jul 7, 9 PM $9.99
-0.04%
$87.01 million $6.11 million
Jul 7, 8 PM $9.99
+0.54%
$87.04 million $6.18 million
Jul 7, 7 PM $9.94
+1.42%
$86.57 million $6.14 million
Jul 7, 6 PM $9.8
-0.30%
$85.36 million $6.14 million
Jul 7, 5 PM $9.83
-0.41%
$85.62 million $6.2 million
Jul 7, 4 PM $9.87
-0.04%
$85.97 million $6.24 million
Jul 7, 3 PM $9.88
+0.20%
$86.01 million $6.15 million
Jul 7, 2 PM $9.86
+0.61%
$85.83 million $6.63 million
Jul 7, 1 PM $9.8
+0.24%
$85.31 million $6.6 million
Jul 7, 12 PM $9.77
+0.36%
$85.1 million $6.72 million
Jul 7, 11 AM $9.74
-1.54%
$84.8 million $6.74 million
Jul 7, 10 AM $9.89
-0.37%
$86.12 million $6.21 million
Jul 7, 9 AM $9.93
-0.50%
$86.44 million $6.21 million
Jul 7, 8 AM $9.98
+0.66%
$86.88 million $6.19 million
Jul 7, 7 AM $9.91
-0.45%
$86.31 million $6.09 million
Jul 7, 6 AM $9.96
-0.90%
$86.7 million $5.98 million
Jul 7, 5 AM $10.05
+0.74%
$87.49 million $5.81 million
Jul 7, 4 AM $9.97
+0.10%
$86.84 million $5.69 million
Jul 7, 3 AM $9.96
+1.08%
$86.76 million $5.61 million
Jul 7, 2 AM $9.86
-1.10%
$85.83 million $5.49 million
Jul 7, 1 AM $9.96
-2.90%
$86.78 million $5.39 million
Jul 7, 12 AM $10.26
+3.10%
$89.37 million $5.13 million
Jul 6, 11 PM $9.95
+0.85%
$86.68 million $4.43 million
Jul 6, 10 PM $9.87
-0.75%
$85.94 million $4.28 million
Jul 6, 9 PM $9.94
+1.21%
$86.59 million $4.22 million
Jul 6, 8 PM $9.82
-0.30%
$85.55 million $4.05 million
Jul 6, 7 PM $9.85
+0.77%
$85.81 million $3.95 million
Jul 6, 6 PM $9.78
+0.69%
$85.16 million $3.79 million
Jul 6, 5 PM $9.71
+0.78%
$84.57 million $3.7 million
Jul 6, 4 PM $9.64
+0.57%
$83.92 million $3.58 million
Jul 6, 3 PM $9.58
+2.02%
$83.44 million $3.53 million
Jul 6, 2 PM $9.39
+0.37%
$81.79 million $3.43 million
Jul 6, 1 PM $9.36
+0.04%
$81.48 million $3.33 million
Jul 6, 12 PM $9.35
-1.01%
$81.45 million $3.22 million
Jul 6, 11 AM $9.45
-0.20%
$82.28 million $3.2 million
Jul 6, 10 AM $9.47
-0.94%
$82.45 million $3.29 million
Jul 6, 9 AM $9.56
-0.03%
$83.23 million $3.24 million
Jul 6, 8 AM $9.56
+0.30%
$83.26 million $3.23 million
Jul 6, 7 AM $9.53
-0.02%
$83 million $3.26 million
Jul 6, 6 AM $9.53
-0.19%
$83.02 million $3.33 million
Jul 6, 5 AM $9.55
-0.01%
$83.02 million $3.45 million
Jul 6, 4 AM $9.55
-0.05%
$83.03 million $3.49 million
Jul 6, 3 AM $9.56
-0.33%
$83.07 million $3.53 million
Jul 6, 2 AM $9.59
+0.10%
$83.35 million $3.6 million
Jul 6, 1 AM $9.58
-0.09%
$83.26 million $3.75 million
Jul 6, 12 AM $9.59
-0.22%
$83.34 million $3.75 million
Jul 5, 11 PM $9.61
+0.03%
$83.53 million $3.77 million
Jul 5, 10 PM $9.61
+0.32%
$83.5 million $3.84 million
Jul 5, 9 PM $9.58
+0.85%
$83.24 million $3.81 million