Numeraire Historical Data

NMR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 10.36
-0.26%
$ 84.23 million $ 6.39 million
Jan 18, 9 PM $ 10.39
+0.04%
$ 84.45 million $ 6.46 million
Jan 18, 8 PM $ 10.38
-0.13%
$ 84.42 million $ 6.4 million
Jan 18, 7 PM $ 10.4
-0.03%
$ 84.48 million $ 6.4 million
Jan 18, 6 PM $ 10.4
+0.70%
$ 84.58 million $ 6.29 million
Jan 18, 5 PM $ 10.33
-0.25%
$ 83.97 million $ 6.09 million
Jan 18, 4 PM $ 10.35
+0.16%
$ 84.18 million $ 5.49 million
Jan 18, 3 PM $ 10.34
+0.10%
$ 84.08 million $ 5.78 million
Jan 18, 2 PM $ 10.33
-0.34%
$ 83.98 million $ 6.06 million
Jan 18, 1 PM $ 10.36
-0.17%
$ 84.27 million $ 6.24 million
Jan 18, 12 PM $ 10.38
-0.47%
$ 84.39 million $ 6.37 million
Jan 18, 11 AM $ 10.43
+0.26%
$ 84.8 million $ 6.46 million
Jan 18, 10 AM $ 10.4
-0.18%
$ 84.55 million $ 6.47 million
Jan 18, 9 AM $ 10.42
+0.32%
$ 84.73 million $ 6.5 million
Jan 18, 8 AM $ 10.39
+0.05%
$ 84.46 million $ 6.86 million
Jan 18, 7 AM $ 10.38
-0.11%
$ 84.42 million $ 6.9 million
Jan 18, 6 AM $ 10.39
-0.05%
$ 84.5 million $ 6.87 million
Jan 18, 5 AM $ 10.4
+0.24%
$ 84.54 million $ 6.96 million
Jan 18, 4 AM $ 10.37
+0.01%
$ 84.35 million $ 6.94 million
Jan 18, 3 AM $ 10.37
+0.26%
$ 84.34 million $ 7.01 million
Jan 18, 2 AM $ 10.34
+0.01%
$ 84.12 million $ 6.96 million
Jan 18, 1 AM $ 10.34
-0.56%
$ 84.11 million $ 6.86 million
Jan 18, 12 AM $ 10.4
-0.04%
$ 84.58 million $ 6.76 million
Jan 17, 11 PM $ 10.41
+0.09%
$ 84.62 million $ 6.8 million
Jan 17, 10 PM $ 10.4
-0.46%
$ 84.53 million $ 6.76 million
Jan 17, 9 PM $ 10.45
-0.28%
$ 84.93 million $ 6.73 million
Jan 17, 8 PM $ 10.47
+0.63%
$ 85.17 million $ 6.92 million
Jan 17, 7 PM $ 10.41
-0.65%
$ 84.64 million $ 7.01 million
Jan 17, 6 PM $ 10.48
+0.11%
$ 85.21 million $ 7.3 million
Jan 17, 5 PM $ 10.47
-0.03%
$ 85.1 million $ 7.49 million
Jan 17, 4 PM $ 10.47
-0.97%
$ 85.12 million $ 7.68 million
Jan 17, 3 PM $ 10.57
-0.07%
$ 85.96 million $ 7.73 million
Jan 17, 2 PM $ 10.58
+0.58%
$ 86.02 million $ 8.22 million
Jan 17, 1 PM $ 10.52
+0.53%
$ 85.52 million $ 8.19 million
Jan 17, 12 PM $ 10.46
+0.21%
$ 85.07 million $ 8.21 million
Jan 17, 11 AM $ 10.44
-0.20%
$ 84.9 million $ 8.16 million
Jan 17, 10 AM $ 10.46
-0.47%
$ 85.07 million $ 8.22 million
Jan 17, 9 AM $ 10.51
+0.80%
$ 85.46 million $ 8.4 million
Jan 17, 8 AM $ 10.43
-0.12%
$ 84.79 million $ 8.16 million
Jan 17, 7 AM $ 10.44
+0.64%
$ 84.89 million $ 8.36 million
Jan 17, 6 AM $ 10.37
-0.15%
$ 84.35 million $ 8.52 million
Jan 17, 5 AM $ 10.39
-0.03%
$ 84.47 million $ 8.63 million
Jan 17, 4 AM $ 10.39
+0.00%
$ 84.5 million $ 8.98 million
Jan 17, 3 AM $ 10.39
-0.13%
$ 84.5 million $ 9.3 million
Jan 17, 2 AM $ 10.41
-0.22%
$ 84.61 million $ 9.71 million
Jan 17, 1 AM $ 10.43
-0.11%
$ 84.8 million $ 10.08 million
Jan 17, 12 AM $ 10.44
-0.67%
$ 84.89 million $ 10.14 million
Jan 16, 11 PM $ 10.51
-0.28%
$ 85.49 million $ 10.12 million
Jan 16, 10 PM $ 10.54
-0.34%
$ 85.71 million $ 10.2 million
Jan 16, 9 PM $ 10.58
+0.26%
$ 86 million $ 10.26 million