Numeraire Historical Data

NMR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 7.03
+7.78%
$ 77.28 million $ 81,458
Jan 10, 2020 $ 6.53
-2.86%
$ 71.7 million $ 62,607
Jan 9, 2020 $ 6.72
-0.46%
$ 73.82 million $ 119,601
Jan 8, 2020 $ 6.75
-1.34%
$ 74.16 million $ 153,732
Jan 7, 2020 $ 6.84
-2.80%
$ 75.18 million $ 162,798
Jan 6, 2020 $ 7.04
+2.70%
$ 77.36 million $ 188,910
Jan 5, 2020 $ 6.85
+3.07%
$ 75.31 million $ 147,420
Jan 4, 2020 $ 6.65
+6.53%
$ 73.07 million $ 59,104
Jan 3, 2020 $ 6.24
+7.73%
$ 68.58 million $ 165,630
Jan 2, 2020 $ 5.79
-9.31%
$ 63.66 million $ 76,299
Jan 1, 2020 $ 6.39
+0.07%
$ 70.2 million $ 145,603
Dec 31, 2019 $ 6.39
+0.66%
$ 70.16 million $ 73,053
Dec 30, 2019 $ 6.34
-2.20%
$ 69.7 million $ 69,054
Dec 29, 2019 $ 6.49
+1.27%
$ 71.26 million $ 83,568
Dec 28, 2019 $ 6.4
-0.08%
$ 70.37 million $ 29,187
Dec 27, 2019 $ 6.41
+1.61%
$ 70.43 million $ 34,495
Dec 26, 2019 $ 6.31
-1.55%
$ 69.31 million $ 23,317
Dec 25, 2019 $ 6.4
+4.42%
$ 70.33 million $ 24,495
Dec 24, 2019 $ 6.13
+4.93%
$ 67.34 million $ 19,296
Dec 23, 2019 $ 5.84
-2.42%
$ 64.19 million $ 29,484
Dec 22, 2019 $ 5.98
+4.89%
$ 65.76 million $ 17,822
Dec 21, 2019 $ 5.71
-1.40%
$ 62.71 million $ 36,772
Dec 20, 2019 $ 5.79
+0.05%
$ 63.6 million $ 44,361
Dec 19, 2019 $ 5.79
+1.64%
$ 63.58 million $ 17,523
Dec 18, 2019 $ 5.69
+1.48%
$ 62.56 million $ 56,259
Dec 17, 2019 $ 5.62
-6.70%
$ 61.74 million $ 118,440
Dec 16, 2019 $ 6.02
-5.70%
$ 66.18 million $ 29,834
Dec 15, 2019 $ 6.39
+1.37%
$ 70.18 million $ 24,818
Dec 14, 2019 $ 6.3
-5.21%
$ 69.24 million $ 41,938
Dec 13, 2019 $ 6.65
-7.62%
$ 73.04 million $ 144,129
Dec 12, 2019 $ 7.2
-1.05%
$ 79.07 million $ 54,809
Dec 11, 2019 $ 7.26
+14.65%
$ 79.74 million $ 68,613
Dec 10, 2019 $ 6.33
-1.35%
$ 69.55 million $ 57,644
Dec 9, 2019 $ 6.42
-1.45%
$ 70.5 million $ 39,160
Dec 8, 2019 $ 6.51
-1.29%
$ 71.53 million $ 20,624
Dec 7, 2019 $ 6.59
+2.66%
$ 72.46 million $ 46,468
Dec 6, 2019 $ 6.42
+2.65%
$ 70.59 million $ 60,143
Dec 5, 2019 $ 6.28
-1.92%
$ 68.96 million $ 156,291
Dec 4, 2019 $ 6.45
+4.42%
$ 70.88 million $ 246,775
Dec 3, 2019 $ 6.18
-2.56%
$ 67.88 million $ 24,973
Dec 2, 2019 $ 6.34
+3.26%
$ 69.66 million $ 16,282
Dec 1, 2019 $ 6.14
-2.32%
$ 67.48 million $ 16,290
Nov 30, 2019 $ 6.29
-10.37%
$ 69.07 million $ 7,527
Nov 29, 2019 $ 7.02
+13.37%
$ 77.12 million $ 26,311
Nov 28, 2019 $ 6.19
-2.32%
$ 68.03 million $ 18,423
Nov 27, 2019 $ 6.35
+13.86%
$ 69.8 million $ 23,440
Nov 26, 2019 $ 5.58
+3.83%
$ 61.3 million $ 20,039
Nov 25, 2019 $ 5.36
-8.99%
$ 58.87 million $ 37,653
Nov 24, 2019 $ 5.89
-7.30%
$ 64.69 million $ 4,762
Nov 23, 2019 $ 6.35
+0.27%
$ 69.77 million $ 3,957