Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2020 $23.2
+10.65%
$254.87 million $284,467
Apr 28, 2020 $20.97
-0.59%
$230.43 million $193,753
Apr 27, 2020 $21.1
+0.80%
$231.79 million $189,385
Apr 26, 2020 $20.92
+0.29%
$229.85 million $229,491
Apr 25, 2020 $20.86
-0.14%
$229.18 million $210,414
Apr 24, 2020 $20.89
-5.03%
$229.5 million $224,820
Apr 23, 2020 $21.99
-0.54%
$241.6 million $454,628
Apr 22, 2020 $22.1
+4.31%
$242.81 million $213,654
Apr 21, 2020 $21.18
+2.24%
$232.74 million $316,006
Apr 20, 2020 $20.72
-11.07%
$227.66 million $739,058
Apr 19, 2020 $23.3
+17.11%
$256.01 million $422,845
Apr 18, 2020 $19.89
+10.57%
$218.56 million $188,702
Apr 17, 2020 $17.99
-1.22%
$197.64 million $116,632
Apr 16, 2020 $18.21
+6.91%
$200.07 million $205,480
Apr 15, 2020 $17.04
-2.30%
$187.19 million $197,477
Apr 14, 2020 $17.44
+1.02%
$191.57 million $201,498
Apr 13, 2020 $17.26
+2.20%
$189.63 million $184,487
Apr 12, 2020 $16.9
-0.47%
$185.67 million $103,579
Apr 11, 2020 $16.98
+14.38%
$186.52 million $171,596
Apr 10, 2020 $14.84
-12.96%
$163.05 million $278,313
Apr 9, 2020 $17.05
+0.10%
$187.36 million $179,257
Apr 8, 2020 $17.03
+2.98%
$187.16 million $230,028
Apr 7, 2020 $16.54
-3.00%
$181.74 million $364,790
Apr 6, 2020 $17.04
+0.44%
$187.24 million $437,743
Apr 5, 2020 $16.97
+0.74%
$186.47 million $74,766
Apr 4, 2020 $16.85
+0.82%
$185.11 million $184,889
Apr 3, 2020 $16.71
+2.39%
$183.61 million $229,522
Apr 2, 2020 $16.32
-2.43%
$179.32 million $485,361
Apr 1, 2020 $16.73
+2.89%
$183.81 million $299,493
Mar 31, 2020 $16.27
+2.07%
$178.75 million $252,719
Mar 30, 2020 $15.95
+3.65%
$175.24 million $301,720
Mar 29, 2020 $15.4
-4.81%
$169.19 million $225,635
Mar 28, 2020 $16.18
+1.31%
$177.75 million $321,430
Mar 27, 2020 $15.97
-4.79%
$175.42 million $595,950
Mar 26, 2020 $16.77
+21.95%
$184.26 million $492,580
Mar 25, 2020 $13.75
+4.50%
$151.11 million $308,043
Mar 24, 2020 $13.16
+2.86%
$144.59 million $382,412
Mar 23, 2020 $12.8
+8.82%
$140.59 million $311,172
Mar 22, 2020 $11.76
-6.95%
$129.21 million $372,475
Mar 21, 2020 $12.63
-3.54%
$138.78 million $510,194
Mar 20, 2020 $13.09
-6.92%
$143.8 million $831,304
Mar 19, 2020 $14.06
+159.45%
$154.48 million $2.55 million
Mar 18, 2020 $5.42
-1.32%
$59.53 million $182,141
Mar 17, 2020 $5.51
+10.08%
$60.49 million $77,639
Mar 16, 2020 $4.99
-12.92%
$54.87 million $52,065
Mar 15, 2020 $5.74
-1.80%
$63.03 million $77,912
Mar 14, 2020 $5.85
-10.17%
$64.25 million $95,384
Mar 13, 2020 $6.48
+42.90%
$71.23 million $137,451
Mar 12, 2020 $4.54
-44.37%
$49.91 million $125,232
Mar 11, 2020 $8.17
-4.48%
$89.72 million $65,940