Numeraire Historical Data

NMR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 10.58
+0.26%
$ 86 million $ 10.26 million
Jan 16, 8 PM $ 10.55
+0.81%
$ 85.77 million $ 9.6 million
Jan 16, 7 PM $ 10.46
+0.58%
$ 85.08 million $ 9.73 million
Jan 16, 6 PM $ 10.4
-0.23%
$ 84.6 million $ 9.97 million
Jan 16, 5 PM $ 10.43
-0.21%
$ 84.74 million $ 10.65 million
Jan 16, 4 PM $ 10.45
+1.39%
$ 84.97 million $ 11.3 million
Jan 16, 3 PM $ 10.31
-1.57%
$ 83.79 million $ 11.64 million
Jan 16, 2 PM $ 10.47
-0.09%
$ 85.15 million $ 15.19 million
Jan 16, 1 PM $ 10.48
+0.36%
$ 85.21 million $ 16.43 million
Jan 16, 12 PM $ 10.44
-0.04%
$ 84.92 million $ 17.5 million
Jan 16, 11 AM $ 10.45
-0.30%
$ 84.97 million $ 19.03 million
Jan 16, 10 AM $ 10.48
-0.32%
$ 85.21 million $ 19.14 million
Jan 16, 9 AM $ 10.51
-0.09%
$ 85.48 million $ 20.02 million
Jan 16, 8 AM $ 10.52
-0.08%
$ 85.55 million $ 20.83 million
Jan 16, 7 AM $ 10.53
+0.03%
$ 85.6 million $ 21 million
Jan 16, 6 AM $ 10.53
+0.71%
$ 85.59 million $ 21.12 million
Jan 16, 5 AM $ 10.45
+0.67%
$ 84.99 million $ 21.46 million
Jan 16, 4 AM $ 10.38
-1.08%
$ 84.42 million $ 21.31 million
Jan 16, 3 AM $ 10.49
-0.40%
$ 85.33 million $ 21.18 million
Jan 16, 2 AM $ 10.54
+1.35%
$ 85.66 million $ 21.35 million
Jan 16, 1 AM $ 10.4
+0.39%
$ 84.53 million $ 21.14 million
Jan 16, 12 AM $ 10.36
-0.49%
$ 84.21 million $ 21.44 million
Jan 15, 11 PM $ 10.41
-0.31%
$ 84.64 million $ 21.56 million
Jan 15, 10 PM $ 10.44
+0.35%
$ 84.88 million $ 21.54 million
Jan 15, 9 PM $ 10.4
+1.31%
$ 84.59 million $ 21.81 million
Jan 15, 8 PM $ 10.27
-0.90%
$ 83.5 million $ 21.53 million
Jan 15, 7 PM $ 10.36
-1.04%
$ 84.26 million $ 21.67 million
Jan 15, 6 PM $ 10.47
-0.13%
$ 85.19 million $ 21.44 million
Jan 15, 5 PM $ 10.48
-1.02%
$ 85.26 million $ 21.06 million
Jan 15, 4 PM $ 10.59
+1.20%
$ 86.1 million $ 21.52 million
Jan 15, 3 PM $ 10.46
-5.32%
$ 85.08 million $ 21.48 million
Jan 15, 2 PM $ 11.05
+1.77%
$ 89.86 million $ 20.56 million
Jan 15, 1 PM $ 10.86
-1.42%
$ 88.35 million $ 19.38 million
Jan 15, 12 PM $ 11.02
+3.52%
$ 89.57 million $ 18.13 million
Jan 15, 11 AM $ 10.64
-1.79%
$ 86.51 million $ 16.2 million
Jan 15, 10 AM $ 10.83
-1.10%
$ 88.09 million $ 16.09 million
Jan 15, 9 AM $ 10.95
+3.46%
$ 89.08 million $ 15.16 million
Jan 15, 8 AM $ 10.59
+0.16%
$ 86.08 million $ 13.96 million
Jan 15, 7 AM $ 10.57
-0.64%
$ 85.96 million $ 13.68 million
Jan 15, 6 AM $ 10.64
+0.35%
$ 86.51 million $ 13.44 million
Jan 15, 5 AM $ 10.6
+1.07%
$ 86.22 million $ 12.89 million
Jan 15, 4 AM $ 10.49
+0.60%
$ 85.3 million $ 12.78 million
Jan 15, 3 AM $ 10.43
-0.03%
$ 84.79 million $ 12.68 million
Jan 15, 2 AM $ 10.43
-1.45%
$ 84.82 million $ 12.23 million
Jan 15, 1 AM $ 10.58
+0.84%
$ 86.06 million $ 12.2 million
Jan 15, 12 AM $ 10.5
-0.12%
$ 85.35 million $ 11.94 million
Jan 14, 11 PM $ 10.51
+0.11%
$ 85.47 million $ 11.95 million
Jan 14, 10 PM $ 10.5
-0.15%
$ 85.36 million $ 12.99 million
Jan 14, 9 PM $ 10.51
-0.11%
$ 85.47 million $ 13.31 million
Jan 14, 8 PM $ 10.52
-0.27%
$ 85.55 million $ 13.58 million