Numeraire Historical Data

NMR Page 49
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 4.63
-4.42%
$ 50.94 million $ 727
Sep 22, 2019 $ 4.85
+2.22%
$ 53.3 million $ 2,041
Sep 21, 2019 $ 4.74
-3.96%
$ 52.14 million $ 2,045
Sep 20, 2019 $ 4.94
+2.25%
$ 54.29 million $ 10,452
Sep 19, 2019 $ 4.83
+2.94%
$ 53.09 million $ 1,997
Sep 18, 2019 $ 4.69
-0.37%
$ 51.58 million $ 5,696
Sep 17, 2019 $ 4.71
-2.90%
$ 51.77 million $ 5,655
Sep 16, 2019 $ 4.85
+4.40%
$ 53.34 million $ 13,825
Sep 15, 2019 $ 4.65
-4.25%
$ 51.1 million $ 771
Sep 14, 2019 $ 4.86
+0.85%
$ 53.36 million $ 743
Sep 13, 2019 $ 4.81
+1.55%
$ 52.91 million $ 2,554
Sep 12, 2019 $ 4.74
+2.51%
$ 52.1 million $ 871
Sep 11, 2019 $ 4.61
-0.85%
$ 50.72 million $ 3,912
Sep 10, 2019 $ 4.66
-3.01%
$ 51.24 million $ 2,090
Sep 9, 2019 $ 4.8
-2.67%
$ 52.73 million $ 1,536
Sep 8, 2019 $ 4.93
+1.82%
$ 54.17 million $ 3,260
Sep 7, 2019 $ 4.84
+7.56%
$ 53.2 million $ 2,801
Sep 6, 2019 $ 4.5
+0.10%
$ 49.51 million $ 4,008
Sep 5, 2019 $ 4.5
-11.31%
$ 49.46 million $ 2,795
Sep 4, 2019 $ 5.06
+5.89%
$ 55.64 million $ 4,523
Sep 3, 2019 $ 4.78
+0.76%
$ 52.56 million $ 399
Sep 2, 2019 $ 4.74
+5.36%
$ 52.16 million $ 5,598
Sep 1, 2019 $ 4.51
-2.09%
$ 49.64 million $ 6,411
Aug 31, 2019 $ 4.61
+4.22%
$ 50.7 million $ 1,762
Aug 30, 2019 $ 4.42
+4.90%
$ 48.65 million $ 6,176
Aug 29, 2019 $ 4.22
+0.79%
$ 46.37 million $ 13,212
Aug 28, 2019 $ 4.18
-13.42%
$ 46.01 million $ 27,144
Aug 27, 2019 $ 4.83
-0.60%
$ 53.14 million $ 8,405
Aug 26, 2019 $ 4.84
+4.66%
$ 53.29 million $ 2,441
Aug 25, 2019 $ 4.63
-4.56%
$ 50.89 million $ 489
Aug 24, 2019 $ 4.85
-1.86%
$ 53.32 million $ 8,495
Aug 23, 2019 $ 4.94
+6.69%
$ 54.33 million $ 3,424
Aug 22, 2019 $ 4.63
-4.04%
$ 50.92 million $ 67,386
Aug 21, 2019 $ 4.83
-7.43%
$ 53.13 million $ 1,351
Aug 20, 2019 $ 5.22
-2.91%
$ 57.4 million $ 12,947
Aug 19, 2019 $ 5.34
+13.78%
$ 58.79 million $ 68,726
Aug 18, 2019 $ 4.7
-7.35%
$ 51.71 million $ 19,318
Aug 17, 2019 $ 5.07
+4.10%
$ 55.73 million $ 4,029
Aug 16, 2019 $ 4.85
-1.67%
$ 53.32 million $ 4,567
Aug 15, 2019 $ 4.9
-1.18%
$ 53.95 million $ 296
Aug 14, 2019 $ 4.95
-8.08%
$ 54.44 million $ 2,016
Aug 13, 2019 $ 5.38
+3.96%
$ 59.23 million $ 41,746
Aug 12, 2019 $ 5.19
-4.57%
$ 57.04 million $ 10,448
Aug 11, 2019 $ 5.43
+10.47%
$ 59.74 million $ 2,664
Aug 10, 2019 $ 4.92
-0.62%
$ 54.08 million $ 15,568
Aug 9, 2019 $ 4.96
-6.47%
$ 54.53 million $ 98,382
Aug 8, 2019 $ 5.31
-8.52%
$ 58.43 million $ 63,432
Aug 7, 2019 $ 5.81
-8.66%
$ 63.88 million $ 86,839
Aug 6, 2019 $ 6.36
-6.98%
$ 69.93 million $ 36,342
Aug 5, 2019 $ 6.83
+1.63%
$ 75.18 million $ 8,160