Numeraire Historical Data

NMR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 10.51
-0.11%
$ 85.47 million $ 13.31 million
Jan 14, 8 PM $ 10.52
-0.27%
$ 85.55 million $ 13.58 million
Jan 14, 7 PM $ 10.55
+0.79%
$ 85.78 million $ 14.39 million
Jan 14, 6 PM $ 10.47
-0.84%
$ 85.11 million $ 14.12 million
Jan 14, 5 PM $ 10.55
-0.90%
$ 85.82 million $ 13.89 million
Jan 14, 4 PM $ 10.65
+0.83%
$ 86.6 million $ 12.89 million
Jan 14, 3 PM $ 10.56
+0.80%
$ 85.89 million $ 12.36 million
Jan 14, 2 PM $ 10.48
+1.30%
$ 85.21 million $ 11.06 million
Jan 14, 1 PM $ 10.34
-0.75%
$ 84.12 million $ 10.81 million
Jan 14, 12 PM $ 10.42
+0.08%
$ 84.76 million $ 10.95 million
Jan 14, 11 AM $ 10.42
-0.56%
$ 84.67 million $ 10.95 million
Jan 14, 10 AM $ 10.47
+0.30%
$ 85.17 million $ 10.97 million
Jan 14, 9 AM $ 10.44
-0.01%
$ 84.9 million $ 10.74 million
Jan 14, 8 AM $ 10.44
+1.23%
$ 84.91 million $ 10.82 million
Jan 14, 7 AM $ 10.32
-0.63%
$ 83.88 million $ 10.64 million
Jan 14, 6 AM $ 10.38
+0.16%
$ 84.39 million $ 10.59 million
Jan 14, 5 AM $ 10.36
-0.15%
$ 84.27 million $ 10.58 million
Jan 14, 4 AM $ 10.38
-0.09%
$ 84.38 million $ 10.49 million
Jan 14, 3 AM $ 10.39
+0.22%
$ 84.46 million $ 10.46 million
Jan 14, 2 AM $ 10.36
-0.22%
$ 84.27 million $ 10.34 million
Jan 14, 1 AM $ 10.39
-0.53%
$ 84.44 million $ 10.16 million
Jan 14, 12 AM $ 10.44
+0.96%
$ 84.91 million $ 10.06 million
Jan 13, 11 PM $ 10.34
-0.21%
$ 84.1 million $ 9.77 million
Jan 13, 10 PM $ 10.36
+1.69%
$ 84.25 million $ 8.56 million
Jan 13, 9 PM $ 10.19
+0.01%
$ 82.86 million $ 7.81 million
Jan 13, 8 PM $ 10.19
+0.60%
$ 82.86 million $ 7.45 million
Jan 13, 7 PM $ 10.13
+0.66%
$ 82.37 million $ 6.3 million
Jan 13, 6 PM $ 10.06
-0.13%
$ 81.83 million $ 6.18 million
Jan 13, 5 PM $ 10.08
-0.17%
$ 81.94 million $ 6.02 million
Jan 13, 4 PM $ 10.09
+0.29%
$ 82.08 million $ 6.01 million
Jan 13, 3 PM $ 10.07
-0.01%
$ 81.85 million $ 5.84 million
Jan 13, 2 PM $ 10.07
+0.13%
$ 81.86 million $ 5.86 million
Jan 13, 1 PM $ 10.05
+0.47%
$ 81.75 million $ 5.8 million
Jan 13, 12 PM $ 10.01
+0.09%
$ 81.35 million $ 5.99 million
Jan 13, 11 AM $ 10
+0.18%
$ 81.29 million $ 5.96 million
Jan 13, 10 AM $ 9.98
+0.19%
$ 81.15 million $ 5.93 million
Jan 13, 9 AM $ 9.96
-0.19%
$ 80.99 million $ 5.95 million
Jan 13, 8 AM $ 9.98
+0.10%
$ 81.15 million $ 5.98 million
Jan 13, 7 AM $ 9.97
-0.26%
$ 81.07 million $ 6.44 million
Jan 13, 6 AM $ 10
+0.04%
$ 81.3 million $ 6.48 million
Jan 13, 5 AM $ 9.99
+0.24%
$ 81.27 million $ 6.51 million
Jan 13, 4 AM $ 9.97
+0.77%
$ 81.06 million $ 6.46 million
Jan 13, 3 AM $ 9.89
+0.14%
$ 80.44 million $ 6.53 million
Jan 13, 2 AM $ 9.88
+0.22%
$ 80.33 million $ 6.94 million
Jan 13, 1 AM $ 9.86
+0.59%
$ 80.16 million $ 7.26 million
Jan 13, 12 AM $ 9.8
+0.22%
$ 79.67 million $ 7.57 million
Jan 12, 11 PM $ 9.78
+0.10%
$ 79.49 million $ 7.86 million
Jan 12, 10 PM $ 9.77
+0.20%
$ 79.41 million $ 8.11 million
Jan 12, 9 PM $ 9.75
-0.81%
$ 79.25 million $ 8.3 million
Jan 12, 8 PM $ 9.83
-0.58%
$ 79.89 million $ 8.8 million