Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numeraire Historical Data

NMR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $6.97
-4.54%
$58.92 million $12.13 million
Mar 23, 2026 $7.3
+3.71%
$61.74 million $5.73 million
Mar 22, 2026 $7.04
-3.90%
$59.22 million $4.85 million
Mar 21, 2026 $7.33
-3.60%
$61.58 million $6.86 million
Mar 20, 2026 $7.6
+4.86%
$63.9 million $10.67 million
Mar 19, 2026 $7.25
-6.76%
$60.96 million $9.73 million
Mar 18, 2026 $7.78
-3.73%
$65.36 million $9.11 million
Mar 17, 2026 $8.08
+0.09%
$67.88 million $7.18 million
Mar 16, 2026 $8.07
+4.63%
$67.8 million $6.93 million
Mar 15, 2026 $7.71
+1.48%
$64.92 million $5.08 million
Mar 14, 2026 $7.6
-1.03%
$63.95 million $4.29 million
Mar 13, 2026 $7.68
+0.99%
$64.64 million $7.14 million
Mar 12, 2026 $7.6
-0.67%
$64.01 million $6.07 million
Mar 11, 2026 $7.65
+0.41%
$64.43 million $5.39 million
Mar 10, 2026 $7.62
+0.60%
$64.19 million $8.02 million
Mar 9, 2026 $7.58
-2.03%
$63.81 million $7.49 million
Mar 8, 2026 $7.73
-4.26%
$64.51 million $9.68 million
Mar 7, 2026 $8.08
+4.00%
$67.38 million $9.51 million
Mar 6, 2026 $7.77
-2.40%
$64.78 million $8.84 million
Mar 5, 2026 $7.96
+2.78%
$66.37 million $13.45 million
Mar 4, 2026 $7.74
+1.64%
$64.58 million $7.87 million
Mar 3, 2026 $7.62
+2.14%
$63.53 million $6.43 million
Mar 2, 2026 $7.46
+0.33%
$62.21 million $4.17 million
Mar 1, 2026 $7.43
-3.01%
$62.34 million $5.12 million
Feb 28, 2026 $7.66
-2.67%
$64.27 million $6.71 million
Feb 27, 2026 $7.87
-0.54%
$66.04 million $5.57 million
Feb 26, 2026 $7.92
-1.51%
$66.39 million $5.11 million
Feb 25, 2026 $8.04
+5.65%
$67.4 million $7.72 million
Feb 24, 2026 $7.61
-1.77%
$63.79 million $5.86 million
Feb 23, 2026 $7.74
-3.45%
$64.95 million $8.44 million
Feb 22, 2026 $8.02
-1.76%
$67.58 million $3.79 million
Feb 21, 2026 $8.17
-0.63%
$68.8 million $4.37 million
Feb 20, 2026 $8.22
+0.27%
$69.24 million $7.04 million
Feb 19, 2026 $8.2
+0.55%
$69.07 million $6.02 million
Feb 18, 2026 $8.15
-3.32%
$68.64 million $6.14 million
Feb 17, 2026 $8.43
-1.87%
$71.03 million $6.47 million
Feb 16, 2026 $8.59
+2.20%
$72.39 million $9.67 million
Feb 15, 2026 $8.41
-4.87%
$70.67 million $7.82 million
Feb 14, 2026 $8.84
+3.21%
$74.29 million $8.01 million
Feb 13, 2026 $8.56
+0.54%
$71.97 million $9.82 million
Feb 12, 2026 $8.52
+2.23%
$71.58 million $8.85 million
Feb 11, 2026 $8.33
+2.48%
$69.98 million $10.34 million
Feb 10, 2026 $8.13
-0.44%
$68.33 million $10.28 million
Feb 9, 2026 $8.16
-1.80%
$68.6 million $11.61 million
Feb 8, 2026 $8.31
-5.03%
$70.21 million $9.35 million
Feb 7, 2026 $8.75
-3.11%
$73.92 million $14.18 million
Feb 6, 2026 $9.04
+9.50%
$76.3 million $25.46 million
Feb 5, 2026 $8.25
-17.21%
$69.66 million $24.72 million
Feb 4, 2026 $9.97
+4.70%
$84.16 million $15.93 million
Feb 3, 2026 $9.52
-1.89%
$80.37 million $14.36 million