Numeraire Historical Data

NMR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 16.71
-2.70%
$ 166.84 million $ 26.76 million
Oct 3, 2025 $ 17.26
+1.31%
$ 171.48 million $ 50.8 million
Oct 2, 2025 $ 17.04
+1.16%
$ 170.2 million $ 31.97 million
Oct 1, 2025 $ 16.82
+3.25%
$ 168.25 million $ 36.53 million
Sep 30, 2025 $ 16.17
-3.63%
$ 162.67 million $ 28.34 million
Sep 29, 2025 $ 16.78
+1.25%
$ 167.59 million $ 51.56 million
Sep 28, 2025 $ 16.59
+2.48%
$ 165.52 million $ 39.78 million
Sep 27, 2025 $ 16.19
-7.02%
$ 161.69 million $ 41.78 million
Sep 26, 2025 $ 17.33
+15.38%
$ 173.89 million $ 75.28 million
Sep 25, 2025 $ 15.02
-7.08%
$ 149.91 million $ 37.08 million
Sep 24, 2025 $ 16.11
-4.16%
$ 161.43 million $ 52.25 million
Sep 23, 2025 $ 16.81
+14.78%
$ 167.93 million $ 201.2 million
Sep 22, 2025 $ 14.73
-11.36%
$ 146.3 million $ 41.2 million
Sep 21, 2025 $ 16.86
-1.75%
$ 165.98 million $ 25.43 million
Sep 20, 2025 $ 17.2
-0.18%
$ 171.43 million $ 19.96 million
Sep 19, 2025 $ 17.42
-2.28%
$ 172.07 million $ 44.28 million
Sep 18, 2025 $ 17.91
+2.63%
$ 178.09 million $ 57.37 million
Sep 17, 2025 $ 17.57
+1.82%
$ 174.3 million $ 36.3 million
Sep 16, 2025 $ 17.34
-2.40%
$ 172.32 million $ 33.22 million
Sep 15, 2025 $ 17.51
+1.04%
$ 177.58 million $ 58.62 million
Sep 14, 2025 $ 17.57
-2.36%
$ 173.02 million $ 52.27 million
Sep 13, 2025 $ 17.99
+1.64%
$ 179.74 million $ 73.15 million
Sep 12, 2025 $ 17.71
-3.28%
$ 176.85 million $ 83.16 million
Sep 11, 2025 $ 18.3
+15.81%
$ 182.76 million $ 331.35 million
Sep 10, 2025 $ 15.81
-2.71%
$ 157.9 million $ 54.99 million
Sep 9, 2025 $ 16.25
-5.04%
$ 162.31 million $ 59.29 million
Sep 8, 2025 $ 17.11
-16.37%
$ 170.95 million $ 97.28 million
Sep 7, 2025 $ 20.46
+15.50%
$ 204.31 million $ 388.29 million
Sep 6, 2025 $ 17.71
+37.71%
$ 177.02 million $ 431.52 million
Sep 5, 2025 $ 12.86
-1.94%
$ 128.51 million $ 39.84 million
Sep 4, 2025 $ 12.99
-4.02%
$ 131.01 million $ 32.67 million
Sep 3, 2025 $ 13.51
-0.31%
$ 135.26 million $ 29.19 million
Sep 2, 2025 $ 13.66
+0.72%
$ 135.43 million $ 33.51 million
Sep 1, 2025 $ 13.57
-8.48%
$ 135.49 million $ 39.54 million
Aug 31, 2025 $ 14.99
-3.57%
$ 148.04 million $ 58.38 million
Aug 30, 2025 $ 15.53
-4.52%
$ 155.29 million $ 47.61 million
Aug 29, 2025 $ 16.27
-8.87%
$ 162.46 million $ 206.79 million
Aug 28, 2025 $ 17.85
-15.50%
$ 178.11 million $ 439.13 million
Aug 27, 2025 $ 22.24
+37.47%
$ 211.04 million $ 1.16 billion
Aug 26, 2025 $ 12.78
+60.04%
$ 161.88 million $ 178.66 million
Aug 25, 2025 $ 8
-7.28%
$ 79.78 million $ 9.63 million
Aug 24, 2025 $ 8.65
-2.17%
$ 86.17 million $ 5.52 million
Aug 23, 2025 $ 8.86
-1.11%
$ 88.2 million $ 5.57 million
Aug 22, 2025 $ 8.97
+6.60%
$ 89.46 million $ 18.48 million
Aug 21, 2025 $ 8.36
+0.08%
$ 84.13 million $ 9.67 million
Aug 20, 2025 $ 8.4
+5.00%
$ 83.44 million $ 5.86 million
Aug 19, 2025 $ 8.12
-4.28%
$ 79.9 million $ 7.6 million
Aug 18, 2025 $ 8.48
-6.08%
$ 84.74 million $ 9.05 million
Aug 17, 2025 $ 9.03
+1.58%
$ 90.33 million $ 51.27 million
Aug 16, 2025 $ 8.89
+6.62%
$ 88.82 million $ 8.84 million