Numeraire Historical Data

NMR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 8.47
+0.05%
$ 74.33 million $ 5.22 million
Jul 30, 11 PM $ 8.46
-0.17%
$ 74.29 million $ 5.09 million
Jul 30, 10 PM $ 8.48
+0.31%
$ 74.42 million $ 5.08 million
Jul 30, 9 PM $ 8.45
+0.09%
$ 74.2 million $ 5.04 million
Jul 30, 8 PM $ 8.44
-0.07%
$ 74.13 million $ 5.02 million
Jul 30, 7 PM $ 8.45
+0.01%
$ 74.18 million $ 5.08 million
Jul 30, 6 PM $ 8.45
-0.22%
$ 74.17 million $ 5.09 million
Jul 30, 5 PM $ 8.47
-0.23%
$ 74.34 million $ 5.08 million
Jul 30, 4 PM $ 8.49
-0.31%
$ 74.51 million $ 5.03 million
Jul 30, 3 PM $ 8.51
-0.18%
$ 74.74 million $ 4.99 million
Jul 30, 2 PM $ 8.53
-0.15%
$ 74.88 million $ 5 million
Jul 30, 1 PM $ 8.54
-0.06%
$ 74.99 million $ 4.89 million
Jul 30, 12 PM $ 8.55
-1.37%
$ 75.03 million $ 4.79 million
Jul 30, 11 AM $ 8.66
+0.43%
$ 76.08 million $ 4.74 million
Jul 30, 10 AM $ 8.63
+1.54%
$ 75.75 million $ 4.59 million
Jul 30, 9 AM $ 8.5
+2.20%
$ 74.6 million $ 4.02 million
Jul 30, 8 AM $ 8.31
+0.58%
$ 73 million $ 3.87 million
Jul 30, 7 AM $ 8.27
-0.42%
$ 72.59 million $ 3.8 million
Jul 30, 6 AM $ 8.3
+1.06%
$ 72.89 million $ 3.77 million
Jul 30, 5 AM $ 8.21
+0.10%
$ 72.13 million $ 3.69 million
Jul 30, 4 AM $ 8.21
-0.49%
$ 72.05 million $ 3.7 million
Jul 30, 3 AM $ 8.25
-0.07%
$ 72.41 million $ 3.99 million
Jul 30, 2 AM $ 8.25
-0.73%
$ 72.43 million $ 4.07 million
Jul 30, 1 AM $ 8.31
+1.25%
$ 72.97 million $ 4.13 million
Jul 30, 12 AM $ 8.21
-0.27%
$ 72.06 million $ 4.03 million
Jul 29, 11 PM $ 8.23
+1.02%
$ 72.26 million $ 4.11 million
Jul 29, 10 PM $ 8.15
+0.24%
$ 71.53 million $ 4.23 million
Jul 29, 9 PM $ 8.13
+0.12%
$ 71.36 million $ 4.23 million
Jul 29, 8 PM $ 8.12
-0.21%
$ 71.27 million $ 4.17 million
Jul 29, 7 PM $ 8.14
-1.47%
$ 71.43 million $ 3.99 million
Jul 29, 6 PM $ 8.26
+0.19%
$ 72.49 million $ 4.21 million
Jul 29, 5 PM $ 8.24
+0.36%
$ 72.36 million $ 4.14 million
Jul 29, 4 PM $ 8.21
-0.12%
$ 72.1 million $ 4.12 million
Jul 29, 3 PM $ 8.22
-0.71%
$ 72.18 million $ 4.12 million
Jul 29, 2 PM $ 8.28
-0.56%
$ 72.7 million $ 4.32 million
Jul 29, 1 PM $ 8.33
-0.13%
$ 73.11 million $ 4.36 million
Jul 29, 12 PM $ 8.34
-0.52%
$ 73.21 million $ 4.66 million
Jul 29, 11 AM $ 8.38
-0.14%
$ 73.59 million $ 4.67 million
Jul 29, 10 AM $ 8.4
-0.02%
$ 73.7 million $ 4.7 million
Jul 29, 9 AM $ 8.4
+1.25%
$ 73.72 million $ 4.64 million
Jul 29, 8 AM $ 8.29
-0.29%
$ 72.81 million $ 4.7 million
Jul 29, 7 AM $ 8.32
-0.16%
$ 73.02 million $ 4.73 million
Jul 29, 6 AM $ 8.33
+0.09%
$ 73.13 million $ 4.69 million
Jul 29, 5 AM $ 8.32
-0.01%
$ 73.07 million $ 4.72 million
Jul 29, 4 AM $ 8.33
-1.15%
$ 73.07 million $ 4.67 million
Jul 29, 3 AM $ 8.42
-0.23%
$ 73.92 million $ 4.39 million
Jul 29, 2 AM $ 8.44
-0.37%
$ 74.07 million $ 4.26 million
Jul 29, 1 AM $ 8.47
-0.46%
$ 74.35 million $ 4.21 million
Jul 29, 12 AM $ 8.51
-0.36%
$ 74.69 million $ 4.2 million
Jul 28, 11 PM $ 8.54
+0.67%
$ 74.96 million $ 4.15 million