Numeraire Historical Data

NMR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 8.51
+0.91%
$ 73.63 million $ 3.02 million
Jun 13, 5 PM $ 8.44
+0.22%
$ 72.97 million $ 3 million
Jun 13, 4 PM $ 8.42
-0.13%
$ 72.8 million $ 3.02 million
Jun 13, 3 PM $ 8.43
+0.40%
$ 72.9 million $ 3.1 million
Jun 13, 2 PM $ 8.4
-0.07%
$ 72.61 million $ 3.27 million
Jun 13, 1 PM $ 8.4
-0.62%
$ 72.66 million $ 3.29 million
Jun 13, 12 PM $ 8.45
+0.38%
$ 73.11 million $ 3.35 million
Jun 13, 11 AM $ 8.42
+0.09%
$ 72.84 million $ 3.33 million
Jun 13, 10 AM $ 8.42
+0.17%
$ 72.77 million $ 3.35 million
Jun 13, 9 AM $ 8.4
-0.14%
$ 72.65 million $ 3.39 million
Jun 13, 8 AM $ 8.41
+0.03%
$ 72.75 million $ 3.41 million
Jun 13, 7 AM $ 8.41
+0.19%
$ 72.73 million $ 3.43 million
Jun 13, 6 AM $ 8.39
+0.28%
$ 72.59 million $ 3.45 million
Jun 13, 5 AM $ 8.37
-0.11%
$ 72.39 million $ 3.55 million
Jun 13, 4 AM $ 8.38
-0.05%
$ 72.47 million $ 3.55 million
Jun 13, 3 AM $ 8.38
-0.43%
$ 72.51 million $ 3.58 million
Jun 13, 2 AM $ 8.42
+0.09%
$ 72.82 million $ 3.67 million
Jun 13, 1 AM $ 8.41
-0.04%
$ 72.75 million $ 3.6 million
Jun 13, 12 AM $ 8.42
+0.07%
$ 72.78 million $ 3.68 million
Jun 12, 11 PM $ 8.41
-0.14%
$ 72.73 million $ 3.69 million
Jun 12, 10 PM $ 8.42
+0.14%
$ 72.83 million $ 3.67 million
Jun 12, 9 PM $ 8.41
-0.20%
$ 72.73 million $ 3.79 million
Jun 12, 8 PM $ 8.43
-0.05%
$ 72.87 million $ 3.81 million
Jun 12, 7 PM $ 8.43
-0.35%
$ 72.91 million $ 3.91 million
Jun 12, 6 PM $ 8.46
-0.15%
$ 73.16 million $ 4.25 million
Jun 12, 5 PM $ 8.47
-0.29%
$ 73.27 million $ 4.31 million
Jun 12, 4 PM $ 8.5
+0.15%
$ 73.48 million $ 4.42 million
Jun 12, 3 PM $ 8.49
+0.11%
$ 73.38 million $ 4.43 million
Jun 12, 2 PM $ 8.48
+0.66%
$ 73.3 million $ 4.42 million
Jun 12, 1 PM $ 8.42
-0.25%
$ 72.82 million $ 4.46 million
Jun 12, 12 PM $ 8.44
+0.07%
$ 73 million $ 4.48 million
Jun 12, 11 AM $ 8.44
+0.04%
$ 72.95 million $ 4.56 million
Jun 12, 10 AM $ 8.43
-0.78%
$ 72.93 million $ 4.55 million
Jun 12, 9 AM $ 8.5
+0.26%
$ 73.5 million $ 4.54 million
Jun 12, 8 AM $ 8.48
+0.25%
$ 73.31 million $ 4.59 million
Jun 12, 7 AM $ 8.46
+0.19%
$ 73.13 million $ 4.62 million
Jun 12, 6 AM $ 8.44
-0.22%
$ 72.99 million $ 4.6 million
Jun 12, 5 AM $ 8.46
-0.26%
$ 73.15 million $ 4.56 million
Jun 12, 4 AM $ 8.48
-1.12%
$ 73.34 million $ 4.59 million
Jun 12, 3 AM $ 8.58
+0.88%
$ 74.17 million $ 4.58 million
Jun 12, 2 AM $ 8.5
+1.02%
$ 73.53 million $ 4.58 million
Jun 12, 1 AM $ 8.42
-0.46%
$ 72.79 million $ 4.56 million
Jun 12, 12 AM $ 8.46
-0.53%
$ 73.12 million $ 4.49 million
Jun 11, 11 PM $ 8.5
+0.77%
$ 73.51 million $ 4.5 million
Jun 11, 10 PM $ 8.44
+0.11%
$ 72.95 million $ 4.5 million
Jun 11, 9 PM $ 8.43
+0.31%
$ 72.86 million $ 4.52 million
Jun 11, 8 PM $ 8.4
-1.20%
$ 72.64 million $ 4.6 million
Jun 11, 7 PM $ 8.5
+1.90%
$ 73.52 million $ 4.57 million
Jun 11, 6 PM $ 8.34
+0.28%
$ 72.14 million $ 4.2 million
Jun 11, 5 PM $ 8.32
+1.75%
$ 71.94 million $ 4.16 million