Numeraire Historical Data

NMR Page 5
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 9.11
+0.00%
$ 78.84 million $ 5.08 million
12:50 AM $ 9.11
+0.04%
$ 78.84 million $ 5.08 million
12:49 AM $ 9.11
-0.01%
$ 78.77 million $ 5.08 million
12:48 AM $ 9.11
-0.02%
$ 78.77 million $ 5.08 million
12:47 AM $ 9.11
-0.01%
$ 78.77 million $ 5.07 million
12:46 AM $ 9.11
-0.01%
$ 78.77 million $ 5.07 million
12:45 AM $ 9.11
-0.03%
$ 78.77 million $ 5.07 million
12:44 AM $ 9.11
+0.03%
$ 78.82 million $ 5.07 million
12:43 AM $ 9.11
-0.05%
$ 78.82 million $ 5.08 million
12:42 AM $ 9.12
-0.01%
$ 78.82 million $ 5.08 million
12:41 AM $ 9.12
+0.03%
$ 78.82 million $ 5.07 million
12:40 AM $ 9.12
+0.09%
$ 78.82 million $ 5.07 million
12:39 AM $ 9.11
+0.02%
$ 78.76 million $ 5.07 million
12:38 AM $ 9.11
+0.12%
$ 78.76 million $ 5.07 million
12:37 AM $ 9.09
+0.01%
$ 78.76 million $ 5.06 million
12:36 AM $ 9.09
+0.05%
$ 78.76 million $ 5.06 million
12:35 AM $ 9.09
+0.02%
$ 78.76 million $ 5.06 million
12:34 AM $ 9.09
+0.08%
$ 78.58 million $ 5.06 million
12:33 AM $ 9.08
+0.01%
$ 78.58 million $ 5.05 million
12:32 AM $ 9.08
+0.01%
$ 78.58 million $ 5.05 million
12:31 AM $ 9.08
+0.03%
$ 78.58 million $ 5.05 million
12:30 AM $ 9.08
+0.08%
$ 78.58 million $ 5.05 million
12:29 AM $ 9.07
+0.07%
$ 78.42 million $ 5.04 million
12:28 AM $ 9.06
-0.01%
$ 78.42 million $ 5.04 million
12:27 AM $ 9.06
+0.00%
$ 78.42 million $ 5.04 million
12:26 AM $ 9.06
+0.03%
$ 78.42 million $ 5.04 million
12:25 AM $ 9.06
-0.06%
$ 78.42 million $ 5.04 million
12:24 AM $ 9.07
-0.03%
$ 78.4 million $ 5.04 million
12:23 AM $ 9.07
-0.02%
$ 78.4 million $ 5.04 million
12:22 AM $ 9.07
-0.03%
$ 78.4 million $ 5.04 million
12:21 AM $ 9.07
-0.01%
$ 78.4 million $ 5.04 million
12:20 AM $ 9.07
-0.03%
$ 78.4 million $ 5.04 million
12:19 AM $ 9.08
-0.02%
$ 78.49 million $ 5.04 million
12:18 AM $ 9.08
-0.03%
$ 78.49 million $ 5.04 million
12:17 AM $ 9.08
+0.01%
$ 78.49 million $ 5.04 million
12:16 AM $ 9.08
-0.07%
$ 78.49 million $ 5.04 million
12:15 AM $ 9.09
-0.06%
$ 78.49 million $ 5.04 million
12:14 AM $ 9.09
+0.03%
$ 78.62 million $ 5.04 million
12:13 AM $ 9.09
-0.02%
$ 78.62 million $ 5.04 million
12:12 AM $ 9.09
-0.01%
$ 78.62 million $ 5.04 million
12:11 AM $ 9.09
+0.00%
$ 78.62 million $ 5.05 million
12:10 AM $ 9.09
+0.05%
$ 78.62 million $ 5.05 million
12:09 AM $ 9.09
+0.10%
$ 78.57 million $ 5.05 million
12:08 AM $ 9.08
+0.03%
$ 78.57 million $ 5.05 million
12:07 AM $ 9.07
+0.01%
$ 78.57 million $ 5.05 million
12:06 AM $ 9.07
+0.03%
$ 78.57 million $ 5.05 million
12:05 AM $ 9.07
+0.11%
$ 78.57 million $ 5.06 million
12:04 AM $ 9.06
+0.04%
$ 78.35 million $ 5.06 million
12:03 AM $ 9.06
+0.04%
$ 78.35 million $ 5.07 million
12:02 AM $ 9.05
+0.06%
$ 78.35 million $ 5.07 million