Numeraire Historical Data

NMR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 8.06
-14.78%
$ 80.5 million $ 18.22 million
Jun 6 $ 9.46
-19.84%
$ 94.46 million $ 28.12 million
May 30 $ 11.8
-4.07%
$ 117.83 million $ 18.97 million
May 23 $ 12.3
-7.82%
$ 122.83 million $ 16.63 million
May 16 $ 13.34
-2.74%
$ 133.24 million $ 37.08 million
May 9 $ 13.72
-28.41%
$ 136.99 million $ 58.49 million
May 2 $ 19.16
-19.41%
$ 191.36 million $ 37.69 million
Apr 25 $ 23.77
-5.84%
$ 237.44 million $ 178.39 million
Apr 18 $ 25.25
-4.84%
$ 252.17 million $ 32.81 million
Apr 11 $ 26.53
-5.02%
$ 264.98 million $ 18.49 million
Apr 4 $ 27.93
-11.21%
$ 278.99 million $ 30.47 million
Mar 28 $ 31.46
+0.93%
$ 314.2 million $ 53.33 million
Mar 21 $ 31.17
+7.13%
$ 311.33 million $ 46.04 million
Mar 14 $ 29.1
+7.06%
$ 290.62 million $ 23.99 million
Mar 7 $ 27.18
-5.97%
$ 271.46 million $ 22.06 million
Feb 28 $ 28.91
-0.85%
$ 288.75 million $ 31.85 million
Feb 21 $ 29.15
+4.04%
$ 291.12 million $ 137.62 million
Feb 14 $ 28.02
-0.81%
$ 279.83 million $ 172.17 million
Feb 7 $ 28.26
+1.31%
$ 282.23 million $ 164.09 million
Jan 31 $ 27.89
+8.26%
$ 278.53 million $ 183.96 million
Jan 24 $ 25.76
+15.55%
$ 257.26 million $ 229.05 million
Jan 17 $ 22.29
-21.91%
$ 222.64 million $ 24.3 million
Jan 10 $ 28.55
+1.34%
$ 285.12 million $ 17.57 million
Jan 3 $ 28.17
-12.47%
$ 281.36 million $ 29.66 million
Dec 27 $ 32.18
-6.45%
$ 321.43 million $ 37.02 million
Dec 20 $ 34.4
+6.52%
$ 343.59 million $ 28.46 million
Dec 13 $ 32.3
-5.59%
$ 322.58 million $ 39.24 million
Dec 6 $ 34.21
-6.54%
$ 341.67 million $ 65.54 million
Nov 29 $ 36.6
-7.74%
$ 365.55 million $ 55.81 million
Nov 22 $ 39.67
-2.80%
$ 396.22 million $ 30.92 million
Nov 15 $ 40.81
-6.95%
$ 407.63 million $ 37.05 million
Nov 8 $ 43.86
-2.19%
$ 438.06 million $ 53.38 million
Nov 1 $ 44.84
+4.27%
$ 447.86 million $ 62.77 million
Oct 25 $ 42.55
-0.89%
$ 424.97 million $ 70.84 million
Oct 18 $ 42.92
-2.68%
$ 428.71 million $ 79.96 million
Oct 11 $ 44.1
+1.25%
$ 440.49 million $ 122.67 million
Oct 4 $ 43.56
-0.88%
$ 435.05 million $ 110.02 million
Sep 27 $ 43.95
+6.27%
$ 438.92 million $ 153.16 million
Sep 20 $ 41.35
-7.62%
$ 413 million $ 282.37 million
Sep 13 $ 44.76
-2.36%
$ 447.09 million $ 236.11 million
Sep 6 $ 45.85
-5.80%
$ 457.91 million $ 237.96 million
Aug 30 $ 48.67
+12.81%
$ 486.09 million $ 89.72 million
Aug 23 $ 43.14
-3.15%
$ 430.9 million $ 76.53 million
Aug 16 $ 44.55
+5.59%
$ 444.92 million $ 91.9 million
Aug 9 $ 42.19
+7.53%
$ 421.38 million $ 84.79 million
Aug 2 $ 38.31
-1.42%
$ 382.59 million $ 264.67 million
Jul 26 $ 38.86
+11.03%
$ 388.11 million $ 96.73 million
Jul 19 $ 35.01
+14.43%
$ 349.7 million $ 89.33 million
Jul 12 $ 30.61
-2.54%
$ 305.68 million $ 101.91 million
Jul 5 $ 31.4
-2.61%
$ 313.62 million $ 101.43 million