Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numeraire Historical Data

NMR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2020 $6.04
-0.46%
$66.36 million $38,408
Jan 19, 2020 $6.07
-2.27%
$66.65 million $59,238
Jan 18, 2020 $6.21
+2.25%
$68.21 million $62,002
Jan 17, 2020 $6.08
-1.27%
$66.77 million $59,040
Jan 16, 2020 $6.15
+1.67%
$67.61 million $106,961
Jan 15, 2020 $6.05
+8.14%
$66.49 million $135,921
Jan 14, 2020 $5.6
-14.33%
$61.53 million $190,935
Jan 13, 2020 $6.54
-8.89%
$71.84 million $122,451
Jan 12, 2020 $7.18
+2.04%
$78.87 million $66,572
Jan 11, 2020 $7.03
+7.78%
$77.28 million $81,458
Jan 10, 2020 $6.53
-2.86%
$71.7 million $62,607
Jan 9, 2020 $6.72
-0.46%
$73.82 million $119,601
Jan 8, 2020 $6.75
-1.34%
$74.16 million $153,732
Jan 7, 2020 $6.84
-2.80%
$75.18 million $162,798
Jan 6, 2020 $7.04
+2.70%
$77.36 million $188,910
Jan 5, 2020 $6.85
+3.07%
$75.31 million $147,420
Jan 4, 2020 $6.65
+6.53%
$73.07 million $59,104
Jan 3, 2020 $6.24
+7.73%
$68.58 million $165,630
Jan 2, 2020 $5.79
-9.31%
$63.66 million $76,299
Jan 1, 2020 $6.39
+0.07%
$70.2 million $145,603
Dec 31, 2019 $6.39
+0.66%
$70.16 million $73,053
Dec 30, 2019 $6.34
-2.20%
$69.7 million $69,054
Dec 29, 2019 $6.49
+1.27%
$71.26 million $83,568
Dec 28, 2019 $6.4
-0.08%
$70.37 million $29,187
Dec 27, 2019 $6.41
+1.61%
$70.43 million $34,495
Dec 26, 2019 $6.31
-1.55%
$69.31 million $23,317
Dec 25, 2019 $6.4
+4.42%
$70.33 million $24,495
Dec 24, 2019 $6.13
+4.93%
$67.34 million $19,296
Dec 23, 2019 $5.84
-2.42%
$64.19 million $29,484
Dec 22, 2019 $5.98
+4.89%
$65.76 million $17,822
Dec 21, 2019 $5.71
-1.40%
$62.71 million $36,772
Dec 20, 2019 $5.79
+0.05%
$63.6 million $44,361
Dec 19, 2019 $5.79
+1.64%
$63.58 million $17,523
Dec 18, 2019 $5.69
+1.48%
$62.56 million $56,259
Dec 17, 2019 $5.62
-6.70%
$61.74 million $118,440
Dec 16, 2019 $6.02
-5.70%
$66.18 million $29,834
Dec 15, 2019 $6.39
+1.37%
$70.18 million $24,818
Dec 14, 2019 $6.3
-5.21%
$69.24 million $41,938
Dec 13, 2019 $6.65
-7.62%
$73.04 million $144,129
Dec 12, 2019 $7.2
-1.05%
$79.07 million $54,809
Dec 11, 2019 $7.26
+14.65%
$79.74 million $68,613
Dec 10, 2019 $6.33
-1.35%
$69.55 million $57,644
Dec 9, 2019 $6.42
-1.45%
$70.5 million $39,160
Dec 8, 2019 $6.51
-1.29%
$71.53 million $20,624
Dec 7, 2019 $6.59
+2.66%
$72.46 million $46,468
Dec 6, 2019 $6.42
+2.65%
$70.59 million $60,143
Dec 5, 2019 $6.28
-1.92%
$68.96 million $156,291
Dec 4, 2019 $6.45
+4.42%
$70.88 million $246,775
Dec 3, 2019 $6.18
-2.56%
$67.88 million $24,973
Dec 2, 2019 $6.34
+3.26%
$69.66 million $16,282