Numeraire Historical Data

NMR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 9.83
-0.58%
$ 79.89 million $ 8.8 million
Jan 12, 7 PM $ 9.88
-0.08%
$ 80.36 million $ 9.46 million
Jan 12, 6 PM $ 9.89
+0.04%
$ 80.42 million $ 9.51 million
Jan 12, 5 PM $ 9.89
-0.51%
$ 80.39 million $ 9.78 million
Jan 12, 4 PM $ 9.94
+0.58%
$ 80.8 million $ 9.82 million
Jan 12, 3 PM $ 9.88
+0.30%
$ 80.33 million $ 10.13 million
Jan 12, 2 PM $ 9.85
+0.86%
$ 80.09 million $ 10.65 million
Jan 12, 1 PM $ 9.77
-0.45%
$ 79.41 million $ 10.74 million
Jan 12, 12 PM $ 9.81
-0.28%
$ 79.77 million $ 10.69 million
Jan 12, 11 AM $ 9.84
+0.48%
$ 79.99 million $ 10.86 million
Jan 12, 10 AM $ 9.79
-0.31%
$ 79.6 million $ 10.85 million
Jan 12, 9 AM $ 9.82
-0.69%
$ 80.52 million $ 10.97 million
Jan 12, 8 AM $ 9.89
+0.41%
$ 81.07 million $ 11.07 million
Jan 12, 7 AM $ 9.85
-0.28%
$ 80.75 million $ 10.72 million
Jan 12, 6 AM $ 9.88
-0.59%
$ 80.98 million $ 10.86 million
Jan 12, 5 AM $ 9.93
-0.41%
$ 81.46 million $ 11.12 million
Jan 12, 4 AM $ 9.98
+0.37%
$ 81.79 million $ 11.34 million
Jan 12, 3 AM $ 9.94
-0.58%
$ 81.52 million $ 11.42 million
Jan 12, 2 AM $ 10
+0.58%
$ 81.98 million $ 11.16 million
Jan 12, 1 AM $ 9.94
+0.91%
$ 81.5 million $ 12.15 million
Jan 12, 12 AM $ 9.85
-0.56%
$ 80.76 million $ 12.36 million
Jan 11, 11 PM $ 9.9
+0.46%
$ 81.21 million $ 14.01 million
Jan 11, 10 PM $ 9.86
-0.64%
$ 80.84 million $ 29.38 million
Jan 11, 9 PM $ 9.92
-0.46%
$ 81.36 million $ 33.52 million
Jan 11, 8 PM $ 9.97
-1.26%
$ 81.73 million $ 46.28 million
Jan 11, 7 PM $ 10.1
+0.08%
$ 82.78 million $ 45.79 million
Jan 11, 6 PM $ 10.09
-0.58%
$ 82.71 million $ 45.78 million
Jan 11, 5 PM $ 10.15
+0.69%
$ 83.2 million $ 45.47 million
Jan 11, 4 PM $ 10.08
-0.09%
$ 82.63 million $ 45.2 million
Jan 11, 3 PM $ 10.09
+0.28%
$ 82.7 million $ 44.7 million
Jan 11, 2 PM $ 10.06
+0.18%
$ 82.47 million $ 46.04 million
Jan 11, 1 PM $ 10.04
-0.20%
$ 82.31 million $ 45.59 million
Jan 11, 12 PM $ 10.06
+0.11%
$ 82.48 million $ 45.52 million
Jan 11, 11 AM $ 10.05
-0.27%
$ 82.39 million $ 45.33 million
Jan 11, 10 AM $ 10.08
-0.19%
$ 82.62 million $ 45.23 million
Jan 11, 9 AM $ 10.09
-0.12%
$ 82.77 million $ 45 million
Jan 11, 8 AM $ 10.11
+0.15%
$ 82.87 million $ 44.74 million
Jan 11, 7 AM $ 10.09
-0.22%
$ 82.77 million $ 44.46 million
Jan 11, 6 AM $ 10.12
+0.09%
$ 83.02 million $ 44.2 million
Jan 11, 5 AM $ 10.11
+0.22%
$ 82.73 million $ 43.72 million
Jan 11, 4 AM $ 10.09
+0.73%
$ 82.71 million $ 43.39 million
Jan 11, 3 AM $ 10.01
-0.18%
$ 82.08 million $ 43.02 million
Jan 11, 2 AM $ 10.03
-1.29%
$ 82.21 million $ 42.77 million
Jan 11, 1 AM $ 10.16
+0.34%
$ 83.28 million $ 41.47 million
Jan 11, 12 AM $ 10.12
-0.20%
$ 83 million $ 40.68 million
Jan 10, 11 PM $ 10.14
-2.70%
$ 83.14 million $ 38.7 million
Jan 10, 10 PM $ 10.42
-6.94%
$ 85.45 million $ 22.94 million
Jan 10, 9 PM $ 11.21
+11.65%
$ 91.89 million $ 18.29 million
Jan 10, 8 PM $ 10.04
-0.58%
$ 82.3 million $ 3.61 million
Jan 10, 7 PM $ 10.1
+0.28%
$ 82.78 million $ 3.59 million