Numeraire Historical Data

NMR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 10.1
+0.28%
$ 82.78 million $ 3.59 million
Jan 10, 6 PM $ 10.07
+0.50%
$ 82.55 million $ 3.62 million
Jan 10, 5 PM $ 10.02
-0.02%
$ 82.14 million $ 3.75 million
Jan 10, 4 PM $ 10.02
-0.01%
$ 82.16 million $ 3.81 million
Jan 10, 3 PM $ 10.02
-0.02%
$ 82.17 million $ 3.85 million
Jan 10, 2 PM $ 10.02
-0.17%
$ 82.19 million $ 4.45 million
Jan 10, 1 PM $ 10.04
-0.58%
$ 82.33 million $ 4.59 million
Jan 10, 12 PM $ 10.1
+0.59%
$ 82.81 million $ 4.65 million
Jan 10, 11 AM $ 10.04
+0.15%
$ 82.32 million $ 4.61 million
Jan 10, 10 AM $ 10.02
+0.24%
$ 82.2 million $ 4.6 million
Jan 10, 9 AM $ 10
+0.15%
$ 82 million $ 4.61 million
Jan 10, 8 AM $ 9.99
+0.20%
$ 81.88 million $ 4.74 million
Jan 10, 7 AM $ 9.97
+0.58%
$ 81.71 million $ 4.87 million
Jan 10, 6 AM $ 9.91
+0.12%
$ 81.24 million $ 4.94 million
Jan 10, 5 AM $ 9.9
-0.01%
$ 81.15 million $ 5.01 million
Jan 10, 4 AM $ 9.9
-0.05%
$ 81.16 million $ 5.04 million
Jan 10, 3 AM $ 9.9
+0.17%
$ 81.19 million $ 5.1 million
Jan 10, 2 AM $ 9.89
-0.41%
$ 81.06 million $ 5.19 million
Jan 10, 1 AM $ 9.93
+0.17%
$ 81.39 million $ 5.26 million
Jan 10, 12 AM $ 9.91
-0.53%
$ 81.24 million $ 5.38 million
Jan 9, 11 PM $ 9.96
-0.13%
$ 81.69 million $ 5.47 million
Jan 9, 10 PM $ 9.98
+0.36%
$ 81.8 million $ 5.53 million
Jan 9, 9 PM $ 9.94
+0.47%
$ 81.5 million $ 5.62 million
Jan 9, 8 PM $ 9.89
-0.03%
$ 81.13 million $ 5.7 million
Jan 9, 7 PM $ 9.9
-0.79%
$ 81.15 million $ 5.86 million
Jan 9, 6 PM $ 9.97
-0.18%
$ 81.78 million $ 6.01 million
Jan 9, 5 PM $ 9.99
-0.46%
$ 81.93 million $ 5.92 million
Jan 9, 4 PM $ 10.04
+0.29%
$ 82.31 million $ 5.99 million
Jan 9, 3 PM $ 10.01
+0.82%
$ 82.08 million $ 5.98 million
Jan 9, 2 PM $ 9.93
-1.03%
$ 81.41 million $ 5.82 million
Jan 9, 1 PM $ 10.03
+0.59%
$ 82.25 million $ 6.06 million
Jan 9, 12 PM $ 9.97
-0.21%
$ 81.77 million $ 5.97 million
Jan 9, 11 AM $ 9.99
-0.23%
$ 81.94 million $ 6.09 million
Jan 9, 10 AM $ 10.02
+0.12%
$ 82.12 million $ 6.2 million
Jan 9, 9 AM $ 10
+0.96%
$ 82.03 million $ 6.32 million
Jan 9, 8 AM $ 9.91
-1.08%
$ 81.25 million $ 6.24 million
Jan 9, 7 AM $ 10.02
-0.33%
$ 82.14 million $ 6.47 million
Jan 9, 6 AM $ 10.05
+0.36%
$ 82.41 million $ 6.72 million
Jan 9, 5 AM $ 10.01
+0.46%
$ 82.11 million $ 6.88 million
Jan 9, 4 AM $ 9.97
+0.13%
$ 81.72 million $ 6.84 million
Jan 9, 3 AM $ 9.95
+0.34%
$ 81.61 million $ 6.82 million
Jan 9, 2 AM $ 9.92
+0.10%
$ 81.33 million $ 6.99 million
Jan 9, 1 AM $ 9.91
-0.44%
$ 81.25 million $ 7.03 million
Jan 9, 12 AM $ 9.95
+0.06%
$ 81.61 million $ 6.98 million
Jan 8, 11 PM $ 9.95
+0.17%
$ 81.5 million $ 6.94 million
Jan 8, 10 PM $ 9.93
-1.14%
$ 81.42 million $ 6.93 million
Jan 8, 9 PM $ 10.04
-0.38%
$ 82.36 million $ 7.11 million
Jan 8, 8 PM $ 10.08
+0.36%
$ 82.67 million $ 7.18 million
Jan 8, 7 PM $ 10.05
+0.37%
$ 82.38 million $ 7.4 million
Jan 8, 6 PM $ 10.01
+0.16%
$ 82.07 million $ 7.25 million