Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2019 $5.51
-1.95%
$60.54 million $2,541
Oct 11, 2019 $5.63
+3.31%
$61.84 million $2,689
Oct 10, 2019 $5.45
-3.15%
$59.86 million $12,007
Oct 9, 2019 $5.61
+0.62%
$61.63 million $16,624
Oct 8, 2019 $5.56
+3.36%
$61.1 million $20,282
Oct 7, 2019 $5.38
+5.77%
$59.12 million $13,343
Oct 6, 2019 $5.1
-1.85%
$56.04 million $2,246
Oct 5, 2019 $5.19
+1.26%
$57.09 million $966
Oct 4, 2019 $5.15
+3.60%
$56.6 million $21,564
Oct 3, 2019 $4.97
+13.10%
$54.63 million $5,694
Oct 2, 2019 $4.4
-6.19%
$48.31 million $8,537
Oct 1, 2019 $4.69
+4.36%
$51.5 million $1,356
Sep 30, 2019 $4.49
+10.09%
$49.35 million $6,504
Sep 29, 2019 $4.08
-8.26%
$44.82 million $3,990
Sep 28, 2019 $4.45
-0.56%
$48.86 million $2,980
Sep 27, 2019 $4.47
-5.45%
$49.13 million $44,842
Sep 26, 2019 $4.73
+0.34%
$51.95 million $51,962
Sep 25, 2019 $4.7
+4.81%
$51.7 million $26,281
Sep 24, 2019 $4.44
-4.10%
$48.85 million $18,399
Sep 23, 2019 $4.63
-4.42%
$50.94 million $727
Sep 22, 2019 $4.85
+2.22%
$53.3 million $2,041
Sep 21, 2019 $4.74
-3.96%
$52.14 million $2,045
Sep 20, 2019 $4.94
+2.25%
$54.29 million $10,452
Sep 19, 2019 $4.83
+2.94%
$53.09 million $1,997
Sep 18, 2019 $4.69
-0.37%
$51.58 million $5,696
Sep 17, 2019 $4.71
-2.90%
$51.77 million $5,655
Sep 16, 2019 $4.85
+4.40%
$53.34 million $13,825
Sep 15, 2019 $4.65
-4.25%
$51.1 million $771
Sep 14, 2019 $4.86
+0.85%
$53.36 million $743
Sep 13, 2019 $4.81
+1.55%
$52.91 million $2,554
Sep 12, 2019 $4.74
+2.51%
$52.1 million $871
Sep 11, 2019 $4.61
-0.85%
$50.72 million $3,912
Sep 10, 2019 $4.66
-3.01%
$51.24 million $2,090
Sep 9, 2019 $4.8
-2.67%
$52.73 million $1,536
Sep 8, 2019 $4.93
+1.82%
$54.17 million $3,260
Sep 7, 2019 $4.84
+7.56%
$53.2 million $2,801
Sep 6, 2019 $4.5
+0.10%
$49.51 million $4,008
Sep 5, 2019 $4.5
-11.31%
$49.46 million $2,795
Sep 4, 2019 $5.06
+5.89%
$55.64 million $4,523
Sep 3, 2019 $4.78
+0.76%
$52.56 million $399
Sep 2, 2019 $4.74
+5.36%
$52.16 million $5,598
Sep 1, 2019 $4.51
-2.09%
$49.64 million $6,411
Aug 31, 2019 $4.61
+4.22%
$50.7 million $1,762
Aug 30, 2019 $4.42
+4.90%
$48.65 million $6,176
Aug 29, 2019 $4.22
+0.79%
$46.37 million $13,212
Aug 28, 2019 $4.18
-13.42%
$46.01 million $27,144
Aug 27, 2019 $4.83
-0.60%
$53.14 million $8,405
Aug 26, 2019 $4.84
+4.66%
$53.29 million $2,441
Aug 25, 2019 $4.63
-4.56%
$50.89 million $489
Aug 24, 2019 $4.85
-1.86%
$53.32 million $8,495