Numeraire Historical Data

NMR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 8.56
+1.91%
$ 66.41 million $ 113,032
Apr 25, 2019 $ 8.4
-6.22%
$ 65.16 million $ 36,063
Apr 24, 2019 $ 8.96
-4.42%
$ 69.49 million $ 55,723
Apr 23, 2019 $ 9.37
+6.60%
$ 72.7 million $ 25,348
Apr 22, 2019 $ 8.79
-1.21%
$ 68.19 million $ 28,808
Apr 21, 2019 $ 8.9
-1.95%
$ 69.03 million $ 38,863
Apr 20, 2019 $ 9.08
+5.19%
$ 70.4 million $ 36,270
Apr 19, 2019 $ 8.63
-6.81%
$ 66.93 million $ 112,044
Apr 18, 2019 $ 9.26
+5.81%
$ 71.82 million $ 45,013
Apr 17, 2019 $ 8.75
-9.18%
$ 67.87 million $ 61,449
Apr 16, 2019 $ 9.76
+14.67%
$ 75.68 million $ 42,099
Apr 15, 2019 $ 8.51
+0.75%
$ 65.99 million $ 18,633
Apr 14, 2019 $ 8.44
-0.30%
$ 65.5 million $ 21,181
Apr 13, 2019 $ 8.47
-3.51%
$ 65.71 million $ 47,815
Apr 12, 2019 $ 8.78
+1.30%
$ 68.1 million $ 35,870
Apr 11, 2019 $ 8.67
-1.85%
$ 67.23 million $ 176,378
Apr 10, 2019 $ 8.83
-3.79%
$ 68.51 million $ 36,321
Apr 9, 2019 $ 9.18
-4.17%
$ 71.21 million $ 29,660
Apr 8, 2019 $ 9.58
-2.30%
$ 74.3 million $ 80,358
Apr 7, 2019 $ 9.8
+5.11%
$ 76.05 million $ 56,875
Apr 6, 2019 $ 9.51
-0.27%
$ 73.78 million $ 79,792
Apr 5, 2019 $ 9.54
-3.77%
$ 74 million $ 124,733
Apr 4, 2019 $ 9.91
-7.02%
$ 76.89 million $ 201,732
Apr 3, 2019 $ 10.66
+15.38%
$ 82.76 million $ 545,570
Apr 2, 2019 $ 9.24
+6.33%
$ 71.73 million $ 231,675
Apr 1, 2019 $ 8.69
+8.22%
$ 67.46 million $ 192,368
Mar 31, 2019 $ 8.03
-3.38%
$ 62.34 million $ 107,086
Mar 30, 2019 $ 8.31
+10.03%
$ 64.53 million $ 98,522
Mar 29, 2019 $ 7.58
-7.78%
$ 58.82 million $ 110,524
Mar 28, 2019 $ 8.22
-7.02%
$ 63.78 million $ 213,027
Mar 27, 2019 $ 8.84
+5.95%
$ 68.67 million $ 523,977
Mar 26, 2019 $ 8.28
+12.89%
$ 64.32 million $ 296,249
Mar 25, 2019 $ 7.38
-3.23%
$ 57.31 million $ 290,701
Mar 24, 2019 $ 7.63
+3.49%
$ 59.22 million $ 154,020
Mar 23, 2019 $ 7.43
-7.41%
$ 57.72 million $ 538,730
Mar 22, 2019 $ 8.03
+17.77%
$ 62.33 million $ 1.29 million
Mar 21, 2019 $ 6.68
+27.91%
$ 51.88 million $ 755,961
Mar 20, 2019 $ 5.23
-2.94%
$ 40.61 million $ 55,165
Mar 19, 2019 $ 5.38
-1.12%
$ 41.81 million $ 27,466
Mar 18, 2019 $ 5.44
+0.31%
$ 42.29 million $ 112,462
Mar 17, 2019 $ 5.42
-0.55%
$ 42.08 million $ 23,433
Mar 16, 2019 $ 5.45
+2.51%
$ 42.32 million $ 28,054
Mar 15, 2019 $ 5.31
-1.64%
$ 41.28 million $ 44,111
Mar 14, 2019 $ 5.4
+2.74%
$ 41.96 million $ 33,088
Mar 13, 2019 $ 5.26
-3.95%
$ 40.86 million $ 105,732
Mar 12, 2019 $ 5.48
-0.79%
$ 42.57 million $ 36,761
Mar 11, 2019 $ 5.56
+5.71%
$ 43.2 million $ 55,863
Mar 10, 2019 $ 5.27
+3.05%
$ 40.93 million $ 16,015
Mar 9, 2019 $ 5.11
-3.92%
$ 39.72 million $ 10,932
Mar 8, 2019 $ 5.32
+2.83%
$ 41.34 million $ 28,119