Numeraire Historical Data

NMR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 10.05
+0.37%
$ 82.38 million $ 7.4 million
Jan 8, 6 PM $ 10.01
+0.16%
$ 82.07 million $ 7.25 million
Jan 8, 5 PM $ 9.99
+0.25%
$ 81.95 million $ 7.45 million
Jan 8, 4 PM $ 9.97
+0.05%
$ 81.73 million $ 7.4 million
Jan 8, 3 PM $ 9.96
+1.02%
$ 81.62 million $ 7.31 million
Jan 8, 2 PM $ 9.86
+1.01%
$ 80.83 million $ 7.63 million
Jan 8, 1 PM $ 9.76
+0.12%
$ 80.06 million $ 7.98 million
Jan 8, 12 PM $ 9.75
-0.31%
$ 79.97 million $ 8.74 million
Jan 8, 11 AM $ 9.78
-0.69%
$ 80.22 million $ 8.89 million
Jan 8, 10 AM $ 9.85
+0.77%
$ 80.78 million $ 8.9 million
Jan 8, 9 AM $ 9.78
-0.61%
$ 80.16 million $ 9.07 million
Jan 8, 8 AM $ 9.84
-0.84%
$ 80.65 million $ 9.19 million
Jan 8, 7 AM $ 9.92
+0.72%
$ 81.33 million $ 9.03 million
Jan 8, 6 AM $ 9.85
-1.57%
$ 80.75 million $ 8.81 million
Jan 8, 5 AM $ 10.01
-0.31%
$ 82.06 million $ 8.76 million
Jan 8, 4 AM $ 10.04
+0.83%
$ 82.29 million $ 8.79 million
Jan 8, 3 AM $ 9.95
-0.95%
$ 81.69 million $ 8.72 million
Jan 8, 2 AM $ 10.05
-0.40%
$ 82.4 million $ 8.54 million
Jan 8, 1 AM $ 10.09
+0.02%
$ 82.73 million $ 8.59 million
Jan 8, 12 AM $ 10.09
+0.44%
$ 82.71 million $ 8.76 million
Jan 7, 11 PM $ 10.04
+0.45%
$ 82.29 million $ 8.83 million
Jan 7, 10 PM $ 10
+0.77%
$ 81.98 million $ 8.78 million
Jan 7, 9 PM $ 9.92
+0.04%
$ 81.35 million $ 8.61 million
Jan 7, 8 PM $ 9.92
-1.46%
$ 81.32 million $ 8.66 million
Jan 7, 7 PM $ 10.06
+0.13%
$ 82.52 million $ 8.44 million
Jan 7, 6 PM $ 10.05
-0.69%
$ 82.42 million $ 8.51 million
Jan 7, 5 PM $ 10.12
+0.25%
$ 82.99 million $ 8.69 million
Jan 7, 4 PM $ 10.1
+0.52%
$ 82.78 million $ 9.13 million
Jan 7, 3 PM $ 10.04
-1.31%
$ 82.39 million $ 9.7 million
Jan 7, 2 PM $ 10.18
+0.48%
$ 83.45 million $ 10.16 million
Jan 7, 1 PM $ 10.13
+0.11%
$ 83.06 million $ 9.86 million
Jan 7, 12 PM $ 10.12
-0.43%
$ 82.97 million $ 9.33 million
Jan 7, 11 AM $ 10.16
+0.07%
$ 83.33 million $ 9.26 million
Jan 7, 10 AM $ 10.15
+0.08%
$ 83.27 million $ 9.37 million
Jan 7, 9 AM $ 10.15
-1.95%
$ 83.2 million $ 9.16 million
Jan 7, 8 AM $ 10.35
+0.43%
$ 84.88 million $ 9.13 million
Jan 7, 7 AM $ 10.31
+0.83%
$ 84.49 million $ 9.18 million
Jan 7, 6 AM $ 10.22
-0.34%
$ 83.81 million $ 9.39 million
Jan 7, 5 AM $ 10.26
+0.18%
$ 84.1 million $ 9.62 million
Jan 7, 4 AM $ 10.24
-0.19%
$ 83.96 million $ 9.7 million
Jan 7, 3 AM $ 10.26
-0.25%
$ 84.11 million $ 9.72 million
Jan 7, 2 AM $ 10.28
+0.66%
$ 84.32 million $ 9.88 million
Jan 7, 1 AM $ 10.22
-0.72%
$ 83.76 million $ 9.9 million
Jan 7, 12 AM $ 10.29
-1.33%
$ 84.38 million $ 9.83 million
Jan 6, 11 PM $ 10.43
+0.55%
$ 85.5 million $ 9.9 million
Jan 6, 10 PM $ 10.37
-0.20%
$ 85.03 million $ 9.95 million
Jan 6, 9 PM $ 10.39
+0.93%
$ 85.21 million $ 9.94 million
Jan 6, 8 PM $ 10.3
+1.86%
$ 84.42 million $ 9.77 million
Jan 6, 7 PM $ 10.11
-0.21%
$ 82.88 million $ 10.12 million
Jan 6, 6 PM $ 10.13
-0.43%
$ 83.05 million $ 10.24 million