Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numeraire Historical Data

NMR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2019 $5.73
-13.01%
$63.07 million $99,481
Jul 3, 2019 $6.59
+4.19%
$72.51 million $30,464
Jul 2, 2019 $6.33
+0.58%
$69.59 million $20,702
Jul 1, 2019 $6.29
+1.00%
$69.18 million $31,424
Jun 30, 2019 $6.23
-7.37%
$68.5 million $4,468
Jun 29, 2019 $6.72
-5.39%
$73.95 million $10,125
Jun 28, 2019 $7.11
+15.58%
$78.17 million $38,699
Jun 27, 2019 $6.15
-8.30%
$47.39 million $41,008
Jun 26, 2019 $6.7
-2.27%
$51.67 million $76,470
Jun 25, 2019 $6.86
+5.91%
$52.88 million $53,897
Jun 24, 2019 $6.48
-5.56%
$49.93 million $45,343
Jun 23, 2019 $6.86
-6.90%
$52.86 million $51,248
Jun 22, 2019 $7.37
-10.48%
$56.78 million $79,451
Jun 21, 2019 $8.23
-1.44%
$63.79 million $124,790
Jun 20, 2019 $8.35
+0.40%
$64.72 million $109,089
Jun 19, 2019 $8.32
+6.90%
$64.46 million $75,036
Jun 18, 2019 $7.93
-4.04%
$61.49 million $61,573
Jun 17, 2019 $8.27
+7.70%
$64.08 million $78,476
Jun 16, 2019 $7.68
-4.94%
$59.5 million $90,220
Jun 15, 2019 $8.11
-8.14%
$62.83 million $52,534
Jun 14, 2019 $8.82
-2.07%
$68.4 million $439,608
Jun 13, 2019 $8.87
+17.39%
$68.77 million $371,038
Jun 12, 2019 $7.56
+2.23%
$58.59 million $41,961
Jun 11, 2019 $7.39
+3.84%
$57.31 million $161,486
Jun 10, 2019 $7.12
+13.77%
$55.19 million $207,987
Jun 9, 2019 $6.26
-5.53%
$48.51 million $186,626
Jun 8, 2019 $6.61
-17.31%
$51.27 million $341,818
Jun 7, 2019 $8
+1.94%
$62 million $1,040
Jun 6, 2019 $7.85
-1.59%
$60.82 million $24,643
Jun 5, 2019 $7.97
+2.52%
$61.81 million $58,863
Jun 4, 2019 $7.78
-5.86%
$60.29 million $134,325
Jun 3, 2019 $8.26
-9.42%
$64.04 million $26,215
Jun 2, 2019 $9.12
+2.09%
$70.7 million $16,239
Jun 1, 2019 $8.93
+0.11%
$69.25 million $49,453
May 31, 2019 $8.96
+7.16%
$69.49 million $30,350
May 30, 2019 $8.36
-3.48%
$64.84 million $63,626
May 29, 2019 $8.67
-4.44%
$67.19 million $128,378
May 28, 2019 $9.07
-2.94%
$70.32 million $49,486
May 27, 2019 $9.34
-2.60%
$72.44 million $325,044
May 26, 2019 $9.59
+6.56%
$74.38 million $126,970
May 25, 2019 $9
+1.32%
$69.75 million $52,956
May 24, 2019 $8.88
+2.52%
$68.85 million $94,480
May 23, 2019 $8.66
+7.55%
$67.16 million $170,295
May 22, 2019 $8.05
+0.93%
$62.44 million $53,536
May 21, 2019 $7.98
+3.09%
$61.87 million $178,462
May 20, 2019 $7.74
+2.92%
$60.01 million $112,726
May 19, 2019 $7.52
+0.14%
$58.31 million $86,387
May 18, 2019 $7.51
-4.65%
$58.23 million $52,506
May 17, 2019 $7.88
-11.08%
$61.07 million $86,927
May 16, 2019 $8.86
-7.82%
$68.68 million $103,982