Numeraire Historical Data

NMR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 10.08
+0.04%
$ 83.67 million $ 6.7 million
Jan 4, 4 PM $ 10.08
+0.46%
$ 83.63 million $ 6.65 million
Jan 4, 3 PM $ 10.03
+0.26%
$ 83.25 million $ 6.56 million
Jan 4, 2 PM $ 10.01
-0.05%
$ 83.04 million $ 6.62 million
Jan 4, 1 PM $ 10.01
+0.80%
$ 83.04 million $ 6.56 million
Jan 4, 12 PM $ 9.93
+0.00%
$ 82.42 million $ 6.69 million
Jan 4, 11 AM $ 9.93
-0.52%
$ 82.42 million $ 6.8 million
Jan 4, 10 AM $ 9.99
+0.36%
$ 82.85 million $ 6.7 million
Jan 4, 9 AM $ 9.95
+0.21%
$ 82.55 million $ 6.69 million
Jan 4, 8 AM $ 9.93
-0.08%
$ 82.38 million $ 6.62 million
Jan 4, 7 AM $ 9.94
+0.49%
$ 82.45 million $ 6.78 million
Jan 4, 6 AM $ 9.89
-0.90%
$ 82.04 million $ 7 million
Jan 4, 5 AM $ 9.98
+0.42%
$ -- $ 6.98 million
Jan 4, 4 AM $ 9.94
-0.48%
$ -- $ 6.95 million
Jan 4, 3 AM $ 9.99
+0.69%
$ -- $ 6.95 million
Jan 4, 2 AM $ 9.92
+0.19%
$ -- $ 6.95 million
Jan 4, 1 AM $ 9.9
+0.42%
$ -- $ 6.48 million
Jan 4, 12 AM $ 9.86
+0.61%
$ -- $ 6.48 million
Jan 3, 11 PM $ 9.8
+0.30%
$ 81.24 million $ 6.44 million
Jan 3, 10 PM $ 9.77
+0.40%
$ 81.04 million $ 6.41 million
Jan 3, 9 PM $ 9.73
-0.19%
$ 80.72 million $ 6.42 million
Jan 3, 8 PM $ 9.75
+0.36%
$ 80.88 million $ 6.27 million
Jan 3, 7 PM $ 9.71
-0.11%
$ 80.59 million $ 6.2 million
Jan 3, 6 PM $ 9.72
+0.20%
$ 80.68 million $ 6.15 million
Jan 3, 5 PM $ 9.7
-0.10%
$ 80.51 million $ 6.3 million
Jan 3, 4 PM $ 9.71
+0.47%
$ 80.63 million $ 6.61 million
Jan 3, 3 PM $ 9.67
-0.23%
$ 80.25 million $ 6.96 million
Jan 3, 2 PM $ 9.69
-0.11%
$ 80.41 million $ 7.46 million
Jan 3, 1 PM $ 9.7
-0.34%
$ 80.5 million $ 7.69 million
Jan 3, 12 PM $ 9.73
+0.77%
$ 80.77 million $ 7.59 million
Jan 3, 11 AM $ 9.66
-0.19%
$ 80.16 million $ 7.54 million
Jan 3, 10 AM $ 9.68
-0.28%
$ 80.31 million $ 7.72 million
Jan 3, 9 AM $ 9.71
+0.27%
$ 80.54 million $ 7.81 million
Jan 3, 8 AM $ 9.68
+0.11%
$ 80.32 million $ 7.86 million
Jan 3, 7 AM $ 9.67
-0.86%
$ 80.24 million $ 7.75 million
Jan 3, 6 AM $ 9.75
-1.08%
$ 80.93 million $ 7.54 million
Jan 3, 5 AM $ 9.86
-0.14%
$ 81.81 million $ 7.47 million
Jan 3, 4 AM $ 9.87
-0.32%
$ 81.93 million $ 7.42 million
Jan 3, 3 AM $ 9.9
+0.68%
$ 82.18 million $ 7.26 million
Jan 3, 2 AM $ 9.84
-0.10%
$ 81.63 million $ 7.6 million
Jan 3, 1 AM $ 9.85
+0.25%
$ 81.71 million $ 7.54 million
Jan 3, 12 AM $ 9.82
+0.09%
$ 81.52 million $ 7.41 million
Jan 2, 11 PM $ 9.81
-0.10%
$ 81.44 million $ 7.18 million
Jan 2, 10 PM $ 9.82
+0.53%
$ 81.51 million $ 7.16 million
Jan 2, 9 PM $ 9.77
+0.52%
$ 81.08 million $ 7.05 million
Jan 2, 8 PM $ 9.72
-0.22%
$ 80.67 million $ 7.09 million
Jan 2, 7 PM $ 9.74
+0.39%
$ 80.85 million $ 7.02 million
Jan 2, 6 PM $ 9.71
-0.07%
$ 80.54 million $ 7.18 million
Jan 2, 5 PM $ 9.71
+0.03%
$ 80.59 million $ 7.63 million
Jan 2, 4 PM $ 9.71
+0.83%
$ 80.56 million $ 7.53 million