Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numeraire Historical Data

NMR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2019 $8.86
-7.82%
$68.68 million $103,982
May 15, 2019 $9.61
+2.41%
$74.51 million $135,940
May 14, 2019 $9.39
-10.64%
$72.79 million $188,594
May 13, 2019 $10.51
+5.30%
$81.46 million $129,852
May 12, 2019 $9.98
-2.27%
$77.35 million $66,716
May 11, 2019 $10.21
+3.88%
$79.15 million $99,163
May 10, 2019 $9.83
+1.10%
$76.2 million $79,558
May 9, 2019 $9.72
+0.37%
$75.36 million $67,682
May 8, 2019 $9.7
-1.22%
$75.22 million $240,154
May 7, 2019 $9.82
+0.05%
$76.15 million $58,142
May 6, 2019 $9.81
+1.37%
$76.11 million $51,124
May 5, 2019 $9.68
-5.50%
$75.08 million $30,079
May 4, 2019 $10.24
+1.83%
$79.44 million $86,162
May 3, 2019 $10.06
+8.86%
$78.02 million $162,871
May 2, 2019 $9.24
+4.24%
$71.67 million $122,783
May 1, 2019 $8.87
+2.61%
$68.76 million $27,574
Apr 30, 2019 $8.64
+0.47%
$67.01 million $72,486
Apr 29, 2019 $8.6
-3.14%
$66.71 million $70,480
Apr 28, 2019 $8.86
+4.80%
$68.7 million $46,243
Apr 27, 2019 $8.45
-1.28%
$65.55 million $47,348
Apr 26, 2019 $8.56
+1.91%
$66.41 million $113,032
Apr 25, 2019 $8.4
-6.22%
$65.16 million $36,063
Apr 24, 2019 $8.96
-4.42%
$69.49 million $55,723
Apr 23, 2019 $9.37
+6.60%
$72.7 million $25,348
Apr 22, 2019 $8.79
-1.21%
$68.19 million $28,808
Apr 21, 2019 $8.9
-1.95%
$69.03 million $38,863
Apr 20, 2019 $9.08
+5.19%
$70.4 million $36,270
Apr 19, 2019 $8.63
-6.81%
$66.93 million $112,044
Apr 18, 2019 $9.26
+5.81%
$71.82 million $45,013
Apr 17, 2019 $8.75
-9.18%
$67.87 million $61,449
Apr 16, 2019 $9.76
+14.67%
$75.68 million $42,099
Apr 15, 2019 $8.51
+0.75%
$65.99 million $18,633
Apr 14, 2019 $8.44
-0.30%
$65.5 million $21,181
Apr 13, 2019 $8.47
-3.51%
$65.71 million $47,815
Apr 12, 2019 $8.78
+1.30%
$68.1 million $35,870
Apr 11, 2019 $8.67
-1.85%
$67.23 million $176,378
Apr 10, 2019 $8.83
-3.79%
$68.51 million $36,321
Apr 9, 2019 $9.18
-4.17%
$71.21 million $29,660
Apr 8, 2019 $9.58
-2.30%
$74.3 million $80,358
Apr 7, 2019 $9.8
+5.11%
$76.05 million $56,875
Apr 6, 2019 $9.51
-0.27%
$73.78 million $79,792
Apr 5, 2019 $9.54
-3.77%
$74 million $124,733
Apr 4, 2019 $9.91
-7.02%
$76.89 million $201,732
Apr 3, 2019 $10.66
+15.38%
$82.76 million $545,570
Apr 2, 2019 $9.24
+6.33%
$71.73 million $231,675
Apr 1, 2019 $8.69
+8.22%
$67.46 million $192,368
Mar 31, 2019 $8.03
-3.38%
$62.34 million $107,086
Mar 30, 2019 $8.31
+10.03%
$64.53 million $98,522
Mar 29, 2019 $7.58
-7.78%
$58.82 million $110,524
Mar 28, 2019 $8.22
-7.02%
$63.78 million $213,027