Numeraire Historical Data

NMR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 9.71
+0.83%
$ 80.56 million $ 7.53 million
Jan 2, 3 PM $ 9.63
-0.34%
$ 79.9 million $ 7.31 million
Jan 2, 2 PM $ 9.66
+0.36%
$ 80.16 million $ 7.71 million
Jan 2, 1 PM $ 9.63
-0.41%
$ 79.88 million $ 7.38 million
Jan 2, 12 PM $ 9.67
+0.74%
$ 80.21 million $ 7.23 million
Jan 2, 11 AM $ 9.6
-0.64%
$ 79.62 million $ 7.06 million
Jan 2, 10 AM $ 9.66
-0.03%
$ 80.13 million $ 6.92 million
Jan 2, 9 AM $ 9.66
+0.88%
$ 80.16 million $ 6.86 million
Jan 2, 8 AM $ 9.58
+0.15%
$ 79.46 million $ 6.83 million
Jan 2, 7 AM $ 9.56
-0.51%
$ 79.34 million $ 6.7 million
Jan 2, 6 AM $ 9.61
-0.03%
$ 79.74 million $ 6.77 million
Jan 2, 5 AM $ 9.61
+0.02%
$ 79.77 million $ 6.81 million
Jan 2, 4 AM $ 9.61
-0.10%
$ 79.75 million $ 6.84 million
Jan 2, 3 AM $ 9.62
+0.44%
$ 79.83 million $ 6.95 million
Jan 2, 2 AM $ 9.58
-0.19%
$ 79.48 million $ 6.47 million
Jan 2, 1 AM $ 9.6
-0.06%
$ 79.62 million $ 6.48 million
Jan 2, 12 AM $ 9.6
-0.19%
$ 79.68 million $ 6.55 million
Jan 1, 11 PM $ 9.62
-0.11%
$ 79.83 million $ 7.12 million
Jan 1, 10 PM $ 9.63
+0.12%
$ 79.91 million $ 7.62 million
Jan 1, 9 PM $ 9.62
+0.02%
$ 79.82 million $ 8.24 million
Jan 1, 8 PM $ 9.62
-0.71%
$ 79.8 million $ 8.79 million
Jan 1, 7 PM $ 9.69
+0.87%
$ 80.37 million $ 8.99 million
Jan 1, 6 PM $ 9.6
-1.01%
$ 79.68 million $ 9.23 million
Jan 1, 5 PM $ 9.7
+0.53%
$ 80.47 million $ 8.91 million
Jan 1, 4 PM $ 9.65
-0.15%
$ 80.07 million $ 8.92 million
Jan 1, 3 PM $ 9.66
+0.76%
$ 80.19 million $ 9.25 million
Jan 1, 2 PM $ 9.59
+0.18%
$ 79.57 million $ 9.37 million
Jan 1, 1 PM $ 9.58
+0.14%
$ 79.45 million $ 9.64 million
Jan 1, 12 PM $ 9.56
-0.30%
$ 79.33 million $ 9.78 million
Jan 1, 11 AM $ 9.59
+0.51%
$ 79.58 million $ 9.9 million
Jan 1, 10 AM $ 9.54
-0.47%
$ 79.17 million $ 10.02 million
Jan 1, 9 AM $ 9.59
+0.77%
$ 79.54 million $ 10.07 million
Jan 1, 8 AM $ 9.51
-0.10%
$ 78.93 million $ 9.98 million
Jan 1, 7 AM $ 9.52
+0.49%
$ 79.01 million $ 10.02 million
Jan 1, 6 AM $ 9.48
-0.62%
$ 78.62 million $ 9.93 million
Jan 1, 5 AM $ 9.53
+0.47%
$ 79.11 million $ 9.91 million
Jan 1, 4 AM $ 9.49
-0.14%
$ 78.74 million $ 10.03 million
Jan 1, 3 AM $ 9.5
+0.01%
$ 78.85 million $ 9.98 million
Jan 1, 2 AM $ 9.5
-0.74%
$ 78.85 million $ 9.95 million
Jan 1, 1 AM $ 9.57
-0.84%
$ 79.43 million $ 9.99 million
Jan 1, 12 AM $ 9.65
+0.79%
$ 80.11 million $ 9.98 million
Dec 31, 11 PM $ 9.58
+0.59%
$ 79.46 million $ 9.3 million
Dec 31, 10 PM $ 9.52
+0.97%
$ 79.09 million $ 8.62 million
Dec 31, 9 PM $ 9.43
+1.56%
$ 78.27 million $ 7.87 million
Dec 31, 8 PM $ 9.29
-0.14%
$ 77.07 million $ 7.1 million
Dec 31, 7 PM $ 9.3
+0.77%
$ 77.18 million $ 6.76 million
Dec 31, 6 PM $ 9.23
-0.49%
$ 76.59 million $ 6.29 million
Dec 31, 5 PM $ 9.28
-0.17%
$ 76.97 million $ 6.34 million
Dec 31, 4 PM $ 9.29
-1.08%
$ 77.1 million $ 6.24 million
Dec 31, 3 PM $ 9.39
-0.29%
$ 77.94 million $ 6.1 million