Coinranking
Numeraire Historical Data
NMR
Page 56
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2018 | $ 5.19 | +0.00% | ||
| Oct 7, 2018 | $ 4.39 | +0.00% | ||
| Oct 6, 2018 | $ 3.98 | +0.00% | ||
| Oct 5, 2018 | $ 3.58 | +0.00% | ||
| Oct 4, 2018 | $ 3.3 | +0.00% | ||
| Oct 3, 2018 | $ 3.27 | +0.00% | ||
| Oct 2, 2018 | $ 3.22 | +0.00% | ||
| Oct 1, 2018 | $ 3.16 | +0.00% | ||
| Sep 30, 2018 | $ 3.19 | +0.00% | ||
| Sep 29, 2018 | $ 3.29 | +0.00% | ||
| Sep 28, 2018 | $ 3.3 | +0.00% | ||
| Sep 27, 2018 | $ 3.29 | +0.00% | ||
| Sep 26, 2018 | $ 3.2 | +0.00% | ||
| Sep 25, 2018 | $ 3.42 | +0.00% | ||
| Sep 24, 2018 | $ 3.32 | +0.00% | ||
| Sep 23, 2018 | $ 3.32 | +0.00% | ||
| Sep 22, 2018 | $ 3.22 | +0.00% | ||
| Sep 21, 2018 | $ 3.26 | +0.00% | ||
| Sep 20, 2018 | $ 3.16 | +0.00% | ||
| Sep 19, 2018 | $ 3.12 | +0.00% | ||
| Sep 18, 2018 | $ 3.24 | +0.00% | ||
| Sep 17, 2018 | $ 3.27 | +0.00% | ||
| Sep 16, 2018 | $ 3.35 | +0.00% | ||
| Sep 15, 2018 | $ 3.46 | +0.00% | ||
| Sep 14, 2018 | $ 3.49 | +0.00% | ||
| Sep 13, 2018 | $ 3.44 | +0.00% | ||
| Sep 12, 2018 | $ 3.49 | +0.00% | ||
| Sep 11, 2018 | $ 3.51 | +0.00% | ||
| Sep 10, 2018 | $ 3.54 | +0.00% | ||
| Sep 9, 2018 | $ 3.71 | +0.00% | ||
| Sep 8, 2018 | $ 3.82 | +0.00% | ||
| Sep 7, 2018 | $ 3.84 | +0.00% | ||
| Sep 6, 2018 | $ 4.42 | +0.00% | ||
| Sep 5, 2018 | $ 4.84 | +0.00% | ||
| Sep 4, 2018 | $ 4.84 | +0.00% | ||
| Sep 3, 2018 | $ 4.87 | +0.00% | ||
| Sep 2, 2018 | $ 4.8 | +0.00% | ||
| Sep 1, 2018 | $ 4.65 | +0.00% | ||
| Aug 31, 2018 | $ 4.74 | +0.00% | ||
| Aug 30, 2018 | $ 4.94 | +0.00% | ||
| Aug 29, 2018 | $ 5.12 | +0.00% | ||
| Aug 28, 2018 | $ 5.19 | +0.00% | ||
| Aug 27, 2018 | $ 5.75 | +0.00% | ||
| Aug 26, 2018 | $ 5.86 | +0.00% | ||
| Aug 25, 2018 | $ 5.78 | +0.00% | ||
| Aug 24, 2018 | $ 5.8 | +0.00% | ||
| Aug 23, 2018 | $ 6.03 | +0.00% | ||
| Aug 22, 2018 | $ 6.01 | +0.00% | ||
| Aug 21, 2018 | $ 6.35 | +0.00% | ||
| Aug 20, 2018 | $ 6.35 | +0.00% | ||