Numeraire Historical Data

NMR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 9.29
-1.08%
$ 77.1 million $ 6.24 million
Dec 31, 3 PM $ 9.39
-0.29%
$ 77.94 million $ 6.1 million
Dec 31, 2 PM $ 9.42
-0.47%
$ 78.17 million $ 6.39 million
Dec 31, 1 PM $ 9.47
+0.49%
$ 78.54 million $ 6.37 million
Dec 31, 12 PM $ 9.42
-0.95%
$ 78.16 million $ 6.23 million
Dec 31, 11 AM $ 9.51
+0.13%
$ 78.9 million $ 6.1 million
Dec 31, 10 AM $ 9.5
-0.48%
$ 78.81 million $ 5.88 million
Dec 31, 9 AM $ 9.54
+0.24%
$ 79.18 million $ 5.75 million
Dec 31, 8 AM $ 9.52
-0.69%
$ 78.99 million $ 5.72 million
Dec 31, 7 AM $ 9.59
+0.77%
$ 79.54 million $ 5.85 million
Dec 31, 6 AM $ 9.51
-0.17%
$ 78.93 million $ 5.9 million
Dec 31, 5 AM $ 9.53
-0.27%
$ 79.07 million $ 5.87 million
Dec 31, 4 AM $ 9.55
+0.13%
$ 79.28 million $ 5.79 million
Dec 31, 3 AM $ 9.54
+0.23%
$ 79.17 million $ 5.76 million
Dec 31, 2 AM $ 9.52
-0.33%
$ 78.99 million $ 6 million
Dec 31, 1 AM $ 9.55
+0.66%
$ 79.26 million $ 6.01 million
Dec 31, 12 AM $ 9.49
+0.15%
$ 78.74 million $ 5.98 million
Dec 30, 11 PM $ 9.47
+0.29%
$ 78.62 million $ 5.97 million
Dec 30, 10 PM $ 9.45
+0.30%
$ 78.39 million $ 6.03 million
Dec 30, 9 PM $ 9.42
+0.03%
$ 78.15 million $ 6.07 million
Dec 30, 8 PM $ 9.42
-0.49%
$ 78.13 million $ 6.15 million
Dec 30, 7 PM $ 9.46
+0.56%
$ 78.51 million $ 6.23 million
Dec 30, 6 PM $ 9.41
+0.03%
$ 78.07 million $ 6.27 million
Dec 30, 5 PM $ 9.41
+0.09%
$ 78.05 million $ 6.22 million
Dec 30, 4 PM $ 9.4
-0.82%
$ 77.98 million $ 6.05 million
Dec 30, 3 PM $ 9.48
+0.33%
$ 78.63 million $ 5.81 million
Dec 30, 2 PM $ 9.45
+0.37%
$ 78.37 million $ 5.9 million
Dec 30, 1 PM $ 9.41
+0.35%
$ 78.08 million $ 5.83 million
Dec 30, 12 PM $ 9.38
-0.11%
$ 77.8 million $ 5.91 million
Dec 30, 11 AM $ 9.39
-0.37%
$ 77.89 million $ 6.19 million
Dec 30, 10 AM $ 9.42
-0.22%
$ 78.18 million $ 6.26 million
Dec 30, 9 AM $ 9.44
+0.07%
$ 78.34 million $ 6.38 million
Dec 30, 8 AM $ 9.44
+0.53%
$ 78.28 million $ 6.71 million
Dec 30, 7 AM $ 9.39
+0.23%
$ 77.88 million $ 6.78 million
Dec 30, 6 AM $ 9.36
+0.50%
$ 77.71 million $ 6.84 million
Dec 30, 5 AM $ 9.32
-0.35%
$ 77.3 million $ 6.86 million
Dec 30, 4 AM $ 9.35
-0.02%
$ 77.59 million $ 6.88 million
Dec 30, 3 AM $ 9.35
-0.22%
$ 77.6 million $ 7.06 million
Dec 30, 2 AM $ 9.37
-0.62%
$ 77.77 million $ 7.38 million
Dec 30, 1 AM $ 9.43
-0.37%
$ 78.26 million $ 7.5 million
Dec 30, 12 AM $ 9.47
+0.13%
$ 78.55 million $ 7.55 million
Dec 29, 11 PM $ 9.45
-0.39%
$ 78.43 million $ 7.62 million
Dec 29, 10 PM $ 9.49
-0.02%
$ 78.76 million $ 7.57 million
Dec 29, 9 PM $ 9.49
+0.36%
$ 78.78 million $ 7.53 million
Dec 29, 8 PM $ 9.46
-0.21%
$ 78.49 million $ 7.47 million
Dec 29, 7 PM $ 9.48
+0.41%
$ 78.66 million $ 8.18 million
Dec 29, 6 PM $ 9.44
-0.42%
$ 78.34 million $ 8.21 million
Dec 29, 5 PM $ 9.48
+0.67%
$ 78.66 million $ 8.09 million
Dec 29, 4 PM $ 9.42
-0.19%
$ 78.14 million $ 8.2 million
Dec 29, 3 PM $ 9.44
+0.56%
$ 78.29 million $ 8.19 million