Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numeraire Historical Data

NMR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2019 $3.43
+1.42%
$21.53 million $16,842
Feb 4, 2019 $3.38
-2.70%
$21.23 million $12,648
Feb 3, 2019 $3.48
-2.30%
$21.82 million $9,451
Feb 2, 2019 $3.55
+4.51%
$22.32 million $53,374
Feb 1, 2019 $3.4
+9.30%
$21.36 million $17,598
Jan 31, 2019 $3.11
-4.33%
$19.55 million $29,197
Jan 30, 2019 $3.25
-4.26%
$20.44 million $20,572
Jan 29, 2019 $3.4
+3.21%
$21.35 million $13,661
Jan 28, 2019 $3.29
-1.65%
$20.69 million $73,660
Jan 27, 2019 $3.35
-3.46%
$21.03 million $6,422
Jan 26, 2019 $3.47
-2.94%
$21.79 million $3,476
Jan 25, 2019 $3.57
-0.56%
$22.45 million $34,156
Jan 24, 2019 $3.6
-1.80%
$22.58 million $18,312
Jan 23, 2019 $3.66
+10.64%
$23 million $35,862
Jan 22, 2019 $3.31
+3.90%
$20.78 million $6,700
Jan 21, 2019 $3.19
-0.78%
$20 million $3,327
Jan 20, 2019 $3.21
-5.73%
$20.16 million $1,650
Jan 19, 2019 $3.41
+2.40%
$21.39 million $4,507
Jan 18, 2019 $3.33
+2.85%
$20.89 million $8,836
Jan 17, 2019 $3.23
+5.53%
$20.3 million $8,519
Jan 16, 2019 $3.06
-4.31%
$19.24 million $15,609
Jan 15, 2019 $3.2
+6.85%
$20.11 million $41,113
Jan 14, 2019 $3
+8.61%
$18.83 million $29,104
Jan 13, 2019 $2.76
-7.17%
$17.33 million $6,211
Jan 12, 2019 $2.97
+0.93%
$18.67 million $9,286
Jan 11, 2019 $2.95
+5.08%
$18.5 million $12,511
Jan 10, 2019 $2.8
+2.13%
$17.61 million $34,649
Jan 9, 2019 $2.75
-3.14%
$17.25 million $30,202
Jan 8, 2019 $2.83
+1.44%
$17.81 million $65,573
Jan 7, 2019 $2.79
-4.53%
$17.56 million $18,738
Jan 6, 2019 $2.93
+12.78%
$18.39 million $9,403
Jan 5, 2019 $2.6
-0.06%
$16.31 million $6,771
Jan 4, 2019 $2.6
-1.22%
$16.33 million $15,013
Jan 3, 2019 $2.63
-0.05%
$16.53 million $13,065
Jan 2, 2019 $2.63
+11.07%
$16.53 million $29,538
Jan 1, 2019 $2.37
+3.73%
$14.86 million $3,141
Dec 31, 2018 $2.28
-11.85%
$14.33 million $20,372
Dec 30, 2018 $2.58
-2.86%
$16.24 million $21,551
Dec 29, 2018 $2.66
-1.60%
$16.72 million $23,751
Dec 28, 2018 $2.71
+1.37%
$17.01 million $9,909
Dec 27, 2018 $2.67
-6.33%
$16.78 million $8,718
Dec 26, 2018 $2.85
+0.14%
$17.92 million $2,175
Dec 25, 2018 $2.84
-11.18%
$17.87 million $5,427
Dec 24, 2018 $3.2
+6.02%
$20.12 million $30,852
Dec 23, 2018 $3.02
+6.86%
$19.1 million $9,409
Dec 22, 2018 $2.82
-9.53%
$17.87 million $11,496
Dec 21, 2018 $3.12
-9.10%
$19.74 million $35,963
Dec 20, 2018 $3.43
-4.17%
$21.73 million $47,095
Dec 19, 2018 $3.58
+15.57%
$22.7 million $35,250
Dec 18, 2018 $3.1
-2.06%
$19.63 million $16,176