Numeraire Historical Data

NMR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 9.44
+0.56%
$ 78.29 million $ 8.19 million
Dec 29, 2 PM $ 9.38
+0.29%
$ 77.85 million $ 8.28 million
Dec 29, 1 PM $ 9.36
-0.36%
$ 77.62 million $ 9 million
Dec 29, 12 PM $ 9.39
-0.97%
$ 77.9 million $ 8.88 million
Dec 29, 11 AM $ 9.48
-0.50%
$ 78.67 million $ 8.61 million
Dec 29, 10 AM $ 9.53
+0.19%
$ 79.07 million $ 8.57 million
Dec 29, 9 AM $ 9.51
-0.90%
$ 78.71 million $ 8.48 million
Dec 29, 8 AM $ 9.6
-0.16%
$ 79.43 million $ 8.3 million
Dec 29, 7 AM $ 9.61
+0.30%
$ 79.56 million $ 8.22 million
Dec 29, 6 AM $ 9.58
-0.38%
$ 79.31 million $ 8.23 million
Dec 29, 5 AM $ 9.62
-0.28%
$ 79.62 million $ 8.26 million
Dec 29, 4 AM $ 9.65
-0.43%
$ 79.84 million $ 8.35 million
Dec 29, 3 AM $ 9.69
+0.84%
$ 80.19 million $ 8.19 million
Dec 29, 2 AM $ 9.61
+0.04%
$ 79.52 million $ 7.55 million
Dec 29, 1 AM $ 9.61
+0.22%
$ 79.5 million $ 7.36 million
Dec 29, 12 AM $ 9.58
+0.21%
$ 79.33 million $ 7.28 million
Dec 28, 11 PM $ 9.56
+0.29%
$ 79.16 million $ 7.27 million
Dec 28, 10 PM $ 9.54
+0.48%
$ 78.93 million $ 7.46 million
Dec 28, 9 PM $ 9.49
+0.44%
$ 78.54 million $ 7.42 million
Dec 28, 8 PM $ 9.45
+0.11%
$ 78.2 million $ 7.38 million
Dec 28, 7 PM $ 9.44
-0.99%
$ 78.11 million $ 6.57 million
Dec 28, 6 PM $ 9.53
-0.67%
$ 78.9 million $ 6.41 million
Dec 28, 5 PM $ 9.6
-0.26%
$ 79.43 million $ 6.31 million
Dec 28, 4 PM $ 9.62
-0.58%
$ 79.63 million $ 6.08 million
Dec 28, 3 PM $ 9.68
+0.16%
$ 80.1 million $ 5.96 million
Dec 28, 2 PM $ 9.66
+0.39%
$ 79.97 million $ 5.81 million
Dec 28, 1 PM $ 9.63
+0.93%
$ 79.66 million $ 4.93 million
Dec 28, 12 PM $ 9.54
-0.09%
$ 78.93 million $ 4.92 million
Dec 28, 11 AM $ 9.55
-0.34%
$ 79.01 million $ 4.97 million
Dec 28, 10 AM $ 9.58
+0.16%
$ 79.24 million $ 5.04 million
Dec 28, 9 AM $ 9.56
-0.33%
$ 79.14 million $ 5.02 million
Dec 28, 8 AM $ 9.59
-0.24%
$ 79.4 million $ 4.89 million
Dec 28, 7 AM $ 9.62
-1.31%
$ 79.59 million $ 4.63 million
Dec 28, 6 AM $ 9.74
+1.28%
$ 80.65 million $ 4.42 million
Dec 28, 5 AM $ 9.62
+0.30%
$ 79.63 million $ 4.28 million
Dec 28, 4 AM $ 9.59
+0.14%
$ 79.39 million $ 4.06 million
Dec 28, 3 AM $ 9.58
-0.03%
$ 79.28 million $ 4.05 million
Dec 28, 2 AM $ 9.58
+1.06%
$ 79.3 million $ 4.17 million
Dec 28, 1 AM $ 9.48
-0.13%
$ 78.48 million $ 4.12 million
Dec 28, 12 AM $ 9.49
-0.25%
$ 78.58 million $ 4.12 million
Dec 27, 11 PM $ 9.52
+1.21%
$ 78.77 million $ 4.01 million
Dec 27, 10 PM $ 9.4
-0.13%
$ 77.83 million $ 3.73 million
Dec 27, 9 PM $ 9.42
+0.46%
$ 77.93 million $ 3.68 million
Dec 27, 8 PM $ 9.37
-0.06%
$ 77.57 million $ 3.68 million
Dec 27, 7 PM $ 9.38
+0.20%
$ 77.6 million $ 3.64 million
Dec 27, 6 PM $ 9.36
+0.22%
$ 77.46 million $ 3.64 million
Dec 27, 5 PM $ 9.34
-0.03%
$ 77.29 million $ 3.66 million
Dec 27, 4 PM $ 9.34
-0.16%
$ 77.31 million $ 3.89 million
Dec 27, 3 PM $ 9.36
-0.03%
$ 77.43 million $ 3.98 million
Dec 27, 2 PM $ 9.36
+0.21%
$ 77.46 million $ 4.68 million