Numeraire Historical Data

NMR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 9.36
+0.21%
$ 77.46 million $ 4.68 million
Dec 27, 1 PM $ 9.34
-0.26%
$ 77.29 million $ 4.8 million
Dec 27, 12 PM $ 9.36
-0.64%
$ 77.5 million $ 4.79 million
Dec 27, 11 AM $ 9.42
+1.14%
$ 78 million $ 4.8 million
Dec 27, 10 AM $ 9.32
-0.12%
$ 77.12 million $ 4.69 million
Dec 27, 9 AM $ 9.33
-0.05%
$ 77.21 million $ 4.72 million
Dec 27, 8 AM $ 9.33
-0.16%
$ 77.25 million $ 4.76 million
Dec 27, 7 AM $ 9.35
+0.05%
$ 77.38 million $ 4.84 million
Dec 27, 6 AM $ 9.34
-0.19%
$ 77.34 million $ 4.97 million
Dec 27, 5 AM $ 9.36
-0.28%
$ 77.48 million $ 4.96 million
Dec 27, 4 AM $ 9.39
-0.21%
$ 77.7 million $ 4.96 million
Dec 27, 3 AM $ 9.41
+0.57%
$ 77.85 million $ 4.9 million
Dec 27, 2 AM $ 9.35
+0.34%
$ 77.41 million $ 4.84 million
Dec 27, 1 AM $ 9.32
+0.57%
$ 77.15 million $ 5.14 million
Dec 27, 12 AM $ 9.27
+0.20%
$ 76.71 million $ 5.15 million
Dec 26, 11 PM $ 9.25
+0.31%
$ 76.56 million $ 5.33 million
Dec 26, 10 PM $ 9.22
+0.07%
$ 76.32 million $ 5.44 million
Dec 26, 9 PM $ 9.22
-0.39%
$ 76.27 million $ 5.67 million
Dec 26, 8 PM $ 9.25
+0.20%
$ 76.56 million $ 6.04 million
Dec 26, 7 PM $ 9.23
+0.32%
$ 76.41 million $ 6.06 million
Dec 26, 6 PM $ 9.2
+0.26%
$ 76.18 million $ 6.04 million
Dec 26, 5 PM $ 9.18
+1.23%
$ 75.98 million $ 6.09 million
Dec 26, 4 PM $ 9.07
-0.96%
$ 75.06 million $ 5.86 million
Dec 26, 3 PM $ 9.16
-0.49%
$ 75.76 million $ 5.86 million
Dec 26, 2 PM $ 9.2
-1.39%
$ 76.16 million $ 5.54 million
Dec 26, 1 PM $ 9.33
+0.39%
$ 77.23 million $ 5.31 million
Dec 26, 12 PM $ 9.29
-0.07%
$ 76.97 million $ 5.26 million
Dec 26, 11 AM $ 9.3
-0.34%
$ 76.99 million $ 5.24 million
Dec 26, 10 AM $ 9.33
-0.23%
$ 77.24 million $ 5.3 million
Dec 26, 9 AM $ 9.35
+1.11%
$ 77.42 million $ 5.27 million
Dec 26, 8 AM $ 9.25
+0.17%
$ 76.57 million $ 5.19 million
Dec 26, 7 AM $ 9.24
-0.44%
$ 76.45 million $ 5.28 million
Dec 26, 6 AM $ 9.28
+0.10%
$ 76.78 million $ 5.21 million
Dec 26, 5 AM $ 9.27
-0.28%
$ 76.7 million $ 5.31 million
Dec 26, 4 AM $ 9.29
-0.14%
$ 76.91 million $ 5.45 million
Dec 26, 3 AM $ 9.31
-0.38%
$ 77.02 million $ 5.45 million
Dec 26, 2 AM $ 9.34
+2.09%
$ 77.32 million $ 5.95 million
Dec 26, 1 AM $ 9.15
+0.87%
$ 75.74 million $ 5.59 million
Dec 26, 12 AM $ 9.07
-0.46%
$ 75.09 million $ 5.55 million
Dec 25, 11 PM $ 9.11
-1.16%
$ 75.46 million $ 5.35 million
Dec 25, 10 PM $ 9.22
-1.46%
$ 76.32 million $ 5.27 million
Dec 25, 9 PM $ 9.36
-0.35%
$ 77.45 million $ 5.13 million
Dec 25, 8 PM $ 9.39
+0.73%
$ 77.71 million $ 4.77 million
Dec 25, 7 PM $ 9.32
-0.32%
$ 77.15 million $ 4.75 million
Dec 25, 6 PM $ 9.35
+0.11%
$ 77.4 million $ 4.78 million
Dec 25, 5 PM $ 9.34
+1.16%
$ 77.31 million $ 4.67 million
Dec 25, 4 PM $ 9.23
-0.07%
$ 76.43 million $ 4.7 million
Dec 25, 3 PM $ 9.24
+0.30%
$ 76.48 million $ 4.77 million
Dec 25, 2 PM $ 9.21
-0.43%
$ 76.25 million $ 4.98 million
Dec 25, 1 PM $ 9.25
-0.26%
$ 76.58 million $ 5.13 million