Numeraire Historical Data

NMR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 9.21
-0.43%
$ 76.25 million $ 4.98 million
Dec 25, 1 PM $ 9.25
-0.26%
$ 76.58 million $ 5.13 million
Dec 25, 12 PM $ 9.28
+0.69%
$ 76.78 million $ 5.16 million
Dec 25, 11 AM $ 9.21
+0.39%
$ 76.25 million $ 5.08 million
Dec 25, 10 AM $ 9.18
-0.72%
$ 75.95 million $ 5.03 million
Dec 25, 9 AM $ 9.24
-0.13%
$ 76.5 million $ 5.02 million
Dec 25, 8 AM $ 9.26
-1.03%
$ 76.6 million $ 4.97 million
Dec 25, 7 AM $ 9.35
-0.14%
$ 77.39 million $ 4.9 million
Dec 25, 6 AM $ 9.36
+0.09%
$ 77.5 million $ 4.85 million
Dec 25, 5 AM $ 9.36
+0.56%
$ 77.43 million $ 4.75 million
Dec 25, 4 AM $ 9.3
+0.13%
$ 77 million $ 4.52 million
Dec 25, 3 AM $ 9.29
+0.13%
$ 76.9 million $ 4.47 million
Dec 25, 2 AM $ 9.28
+0.43%
$ 76.8 million $ 3.84 million
Dec 25, 1 AM $ 9.24
+0.66%
$ 76.47 million $ 3.85 million
Dec 25, 12 AM $ 9.18
-0.13%
$ 75.97 million $ 3.83 million
Dec 24, 11 PM $ 9.19
+0.00%
$ 76.08 million $ 3.89 million
Dec 24, 10 PM $ 9.19
+0.82%
$ 76.07 million $ 3.86 million
Dec 24, 9 PM $ 9.12
+0.25%
$ 75.45 million $ 3.84 million
Dec 24, 8 PM $ 9.09
+0.58%
$ 75.26 million $ 3.84 million
Dec 24, 7 PM $ 9.04
+0.21%
$ 74.82 million $ 3.87 million
Dec 24, 6 PM $ 9.02
+0.22%
$ 74.67 million $ 3.91 million
Dec 24, 5 PM $ 9
-0.22%
$ 74.5 million $ 4.02 million
Dec 24, 4 PM $ 9.02
-0.20%
$ 74.67 million $ 3.99 million
Dec 24, 3 PM $ 9.04
+0.61%
$ 74.81 million $ 3.99 million
Dec 24, 2 PM $ 8.98
-0.23%
$ 74.36 million $ 4.18 million
Dec 24, 1 PM $ 9.01
-0.57%
$ 74.53 million $ 4.17 million
Dec 24, 12 PM $ 9.06
+0.37%
$ 74.97 million $ 4.25 million
Dec 24, 11 AM $ 9.02
-0.15%
$ 74.69 million $ 4.23 million
Dec 24, 10 AM $ 9.04
+0.03%
$ 74.79 million $ 4.25 million
Dec 24, 9 AM $ 9.03
+0.00%
$ 74.77 million $ 4.34 million
Dec 24, 8 AM $ 9.03
-0.16%
$ 74.77 million $ 4.49 million
Dec 24, 7 AM $ 9.05
-0.19%
$ 74.89 million $ 4.47 million
Dec 24, 6 AM $ 9.07
-0.20%
$ 75.03 million $ 4.51 million
Dec 24, 5 AM $ 9.08
-0.39%
$ 75.18 million $ 4.59 million
Dec 24, 4 AM $ 9.12
-0.42%
$ 75.48 million $ 4.63 million
Dec 24, 3 AM $ 9.16
+0.29%
$ 75.79 million $ 4.64 million
Dec 24, 2 AM $ 9.13
-0.26%
$ 75.58 million $ 4.62 million
Dec 24, 1 AM $ 9.16
-0.54%
$ 75.78 million $ 4.67 million
Dec 24, 12 AM $ 9.21
-0.45%
$ 76.19 million $ 4.7 million
Dec 23, 11 PM $ 9.25
-0.10%
$ 76.52 million $ 4.68 million
Dec 23, 10 PM $ 9.26
+0.11%
$ 76.62 million $ 4.69 million
Dec 23, 9 PM $ 9.25
-0.39%
$ 76.53 million $ 4.61 million
Dec 23, 8 PM $ 9.28
-0.06%
$ 76.83 million $ 4.69 million
Dec 23, 7 PM $ 9.29
+0.16%
$ 76.87 million $ 4.75 million
Dec 23, 6 PM $ 9.27
+1.35%
$ 76.75 million $ 5 million
Dec 23, 5 PM $ 9.15
-0.63%
$ 75.74 million $ 4.95 million
Dec 23, 4 PM $ 9.21
+1.07%
$ 76.22 million $ 5.16 million
Dec 23, 3 PM $ 9.11
+0.75%
$ 75.42 million $ 5.15 million
Dec 23, 2 PM $ 9.04
-1.16%
$ 74.85 million $ 5.58 million
Dec 23, 1 PM $ 9.15
-0.78%
$ 75.73 million $ 5.59 million