Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $9.7
+12.12%
$81.93 million $16.44 million
Feb 1, 2026 $8.65
-7.44%
$72.31 million $7.49 million
Jan 31, 2026 $9.35
-5.23%
$78.13 million $16.23 million
Jan 30, 2026 $9.86
+5.79%
$82.44 million $22.34 million
Jan 29, 2026 $9.32
-0.48%
$77.93 million $15.75 million
Jan 28, 2026 $9.37
+0.05%
$78.3 million $7.58 million
Jan 27, 2026 $9.36
+1.18%
$78.26 million $4.8 million
Jan 26, 2026 $9.26
+1.23%
$77.35 million $14.36 million
Jan 25, 2026 $9.14
-2.23%
$76.49 million $7.41 million
Jan 24, 2026 $9.35
+0.42%
$78.23 million $4.88 million
Jan 23, 2026 $9.31
-2.40%
$77.91 million $5.13 million
Jan 22, 2026 $9.54
+0.72%
$79.82 million $6.38 million
Jan 21, 2026 $9.47
+1.44%
$79.25 million $6.06 million
Jan 20, 2026 $9.34
-5.71%
$78.13 million $7.24 million
Jan 19, 2026 $9.9
-0.85%
$82.85 million $10.62 million
Jan 18, 2026 $9.99
-4.01%
$81.28 million $7.79 million
Jan 17, 2026 $10.41
-0.99%
$84.62 million $6.8 million
Jan 16, 2026 $10.51
+1.00%
$85.49 million $10.12 million
Jan 15, 2026 $10.41
-0.97%
$84.64 million $21.56 million
Jan 14, 2026 $10.51
+1.61%
$85.47 million $11.95 million
Jan 13, 2026 $10.34
+5.79%
$84.1 million $9.77 million
Jan 12, 2026 $9.78
-1.30%
$79.49 million $7.86 million
Jan 11, 2026 $9.9
-2.35%
$81.21 million $14.01 million
Jan 10, 2026 $10.14
+1.78%
$83.14 million $38.7 million
Jan 9, 2026 $9.96
+0.16%
$81.69 million $5.47 million
Jan 8, 2026 $9.95
-0.96%
$81.5 million $6.94 million
Jan 7, 2026 $10.04
-3.71%
$82.29 million $8.83 million
Jan 6, 2026 $10.43
-1.04%
$85.5 million $9.9 million
Jan 5, 2026 $10.54
+3.04%
$86.41 million $15.93 million
Jan 4, 2026 $10.23
+4.39%
$84.86 million $12.87 million
Jan 3, 2026 $9.8
-0.18%
$81.24 million $6.44 million
Jan 2, 2026 $9.81
+2.01%
$81.44 million $7.18 million
Jan 1, 2026 $9.62
+0.44%
$79.83 million $7.12 million
Dec 31, 2025 $9.52
+0.53%
$79.46 million $8.62 million
Dec 30, 2025 $9.45
-0.08%
$78.62 million $6.03 million
Dec 29, 2025 $9.49
-0.75%
$78.43 million $7.57 million
Dec 28, 2025 $9.54
+0.20%
$79.16 million $7.46 million
Dec 27, 2025 $9.4
+1.65%
$78.77 million $3.73 million
Dec 26, 2025 $9.22
+1.18%
$76.56 million $5.44 million
Dec 25, 2025 $9.22
+0.33%
$75.46 million $5.27 million
Dec 24, 2025 $9.19
-0.61%
$76.08 million $3.86 million
Dec 23, 2025 $9.26
-1.08%
$76.52 million $4.69 million
Dec 22, 2025 $9.31
+0.54%
$77.45 million $7.78 million
Dec 21, 2025 $9.23
-0.33%
$76.63 million $5.73 million
Dec 20, 2025 $9.28
-0.26%
$76.57 million $6.43 million
Dec 19, 2025 $9.35
+3.90%
$76.98 million $11.62 million
Dec 18, 2025 $9.1
-6.34%
$74.44 million $10.34 million
Dec 17, 2025 $9.75
-5.60%
$80.43 million $8.68 million
Dec 16, 2025 $10.35
-0.69%
$85.48 million $7.27 million
Dec 15, 2025 $10.35
-4.62%
$86.22 million $10.51 million