Numeraire Historical Data

NMR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 8.34
-0.54%
$ 83.3 million $ 4.64 million
Aug 14, 2025 $ 8.38
-11.21%
$ 83.74 million $ 6.46 million
Aug 13, 2025 $ 9.44
+3.65%
$ 94.32 million $ 5.59 million
Aug 12, 2025 $ 9.09
+6.55%
$ 91 million $ 7.23 million
Aug 11, 2025 $ 8.49
-5.95%
$ 85.18 million $ 15.15 million
Aug 10, 2025 $ 9.01
-0.65%
$ 90.18 million $ 5.15 million
Aug 9, 2025 $ 9.04
+1.44%
$ 90.54 million $ 6.26 million
Aug 8, 2025 $ 8.92
+0.80%
$ 88.98 million $ 8.55 million
Aug 7, 2025 $ 8.81
+6.34%
$ 88.41 million $ 4.7 million
Aug 6, 2025 $ 8.28
+1.55%
$ 82.76 million $ 3.78 million
Aug 5, 2025 $ 8.16
-3.60%
$ 81.49 million $ 6.23 million
Aug 4, 2025 $ 8.46
+4.78%
$ 84.53 million $ 4.56 million
Aug 3, 2025 $ 8.07
+2.43%
$ 80.68 million $ 3.54 million
Aug 2, 2025 $ 7.9
-3.90%
$ 78.72 million $ 3.91 million
Aug 1, 2025 $ 8.11
-5.82%
$ 82.07 million $ 5.91 million
Jul 31, 2025 $ 8.61
-2.89%
$ 86.02 million $ 5.46 million
Jul 30, 2025 $ 8.87
-0.05%
$ 88.58 million $ 5.16 million
Jul 29, 2025 $ 8.87
-0.52%
$ 88.63 million $ 5.14 million
Jul 28, 2025 $ 8.92
-2.24%
$ 89.09 million $ 7.95 million
Jul 27, 2025 $ 9.12
+2.72%
$ 91.13 million $ 4.44 million
Jul 26, 2025 $ 8.88
-0.27%
$ 88.72 million $ 3.61 million
Jul 25, 2025 $ 8.91
+4.03%
$ 88.96 million $ 7.16 million
Jul 24, 2025 $ 8.56
-1.63%
$ 85.52 million $ 7.01 million
Jul 23, 2025 $ 8.7
-6.17%
$ 86.94 million $ 13.28 million
Jul 22, 2025 $ 9.28
+0.33%
$ 92.65 million $ 8.4 million
Jul 21, 2025 $ 9.25
+1.29%
$ 92.35 million $ 9.36 million
Jul 20, 2025 $ 9.13
+1.97%
$ 91.17 million $ 12.71 million
Jul 19, 2025 $ 8.95
+2.74%
$ 89.42 million $ 16.31 million
Jul 18, 2025 $ 8.71
+2.34%
$ 87.03 million $ 14.23 million
Jul 17, 2025 $ 8.51
+1.76%
$ 85.04 million $ 22.6 million
Jul 16, 2025 $ 8.37
+1.90%
$ 83.57 million $ 7.54 million
Jul 15, 2025 $ 8.21
+1.90%
$ 82.01 million $ 8.86 million
Jul 14, 2025 $ 8.06
-0.57%
$ 80.48 million $ 7.08 million
Jul 13, 2025 $ 8.04
+2.01%
$ 80.94 million $ 21.33 million
Jul 12, 2025 $ 7.84
-0.93%
$ 78.76 million $ 10.96 million
Jul 11, 2025 $ 7.92
+0.84%
$ 79.05 million $ 9.41 million
Jul 10, 2025 $ 7.68
+1.63%
$ 76.8 million $ 6.82 million
Jul 9, 2025 $ 7.55
+3.22%
$ 75.4 million $ 5.05 million
Jul 8, 2025 $ 7.31
-0.08%
$ 73.05 million $ 5.1 million
Jul 7, 2025 $ 7.32
-1.31%
$ 73.1 million $ 8.69 million
Jul 6, 2025 $ 7.42
+2.10%
$ 74.07 million $ 3.91 million
Jul 5, 2025 $ 7.24
+1.33%
$ 72.54 million $ 4.68 million
Jul 4, 2025 $ 7.15
-5.79%
$ 71.39 million $ 6.11 million
Jul 3, 2025 $ 7.59
-0.08%
$ 75.77 million $ 10.29 million
Jul 2, 2025 $ 7.59
+5.14%
$ 75.83 million $ 9.98 million
Jul 1, 2025 $ 7.22
-6.74%
$ 72.12 million $ 23.23 million
Jun 30, 2025 $ 7.74
+4.15%
$ 77.33 million $ 29.73 million
Jun 29, 2025 $ 7.43
+2.58%
$ 74.26 million $ 4.88 million
Jun 28, 2025 $ 7.25
+1.65%
$ 72.39 million $ 2.7 million
Jun 27, 2025 $ 7.13
+0.64%
$ 71.21 million $ 5.84 million