Numeraire Historical Data

NMR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 8.54
+0.67%
$ 74.96 million $ 4.15 million
Jul 28, 10 PM $ 8.48
-0.18%
$ 74.46 million $ 4.11 million
Jul 28, 9 PM $ 8.5
-0.15%
$ 74.59 million $ 4.16 million
Jul 28, 8 PM $ 8.51
-0.07%
$ 74.7 million $ 4.23 million
Jul 28, 7 PM $ 8.52
+0.35%
$ 74.76 million $ 4.41 million
Jul 28, 6 PM $ 8.49
-0.09%
$ 74.49 million $ 4.38 million
Jul 28, 5 PM $ 8.5
-0.59%
$ 74.56 million $ 4.52 million
Jul 28, 4 PM $ 8.55
-0.40%
$ 75 million $ 4.62 million
Jul 28, 3 PM $ 8.58
+1.02%
$ 75.3 million $ 4.63 million
Jul 28, 2 PM $ 8.49
-0.15%
$ 74.54 million $ 4.48 million
Jul 28, 1 PM $ 8.51
+0.22%
$ 74.65 million $ 4.72 million
Jul 28, 12 PM $ 8.49
-0.20%
$ 74.49 million $ 4.51 million
Jul 28, 11 AM $ 8.5
-0.14%
$ 74.63 million $ 4.57 million
Jul 28, 10 AM $ 8.52
-0.02%
$ 74.74 million $ 4.54 million
Jul 28, 9 AM $ 8.52
-1.16%
$ 74.75 million $ 4.55 million
Jul 28, 8 AM $ 8.62
+0.20%
$ 75.63 million $ 4.54 million
Jul 28, 7 AM $ 8.6
-0.32%
$ 75.48 million $ 4.5 million
Jul 28, 6 AM $ 8.63
+0.39%
$ 75.72 million $ 4.54 million
Jul 28, 5 AM $ 8.6
-0.09%
$ 75.43 million $ 4.39 million
Jul 28, 4 AM $ 8.6
-0.08%
$ 75.5 million $ 4.37 million
Jul 28, 3 AM $ 8.61
-0.07%
$ 75.56 million $ 4.33 million
Jul 28, 2 AM $ 8.62
-0.42%
$ 75.6 million $ 4.32 million
Jul 28, 1 AM $ 8.65
-1.38%
$ 75.92 million $ 4.34 million
Jul 28, 12 AM $ 8.77
+0.15%
$ 76.98 million $ 4.34 million
Jul 27, 11 PM $ 8.76
+0.01%
$ 76.87 million $ 4.28 million
Jul 27, 10 PM $ 8.76
-0.34%
$ 76.85 million $ 4.14 million
Jul 27, 9 PM $ 8.79
+0.01%
$ 77.12 million $ 4.08 million
Jul 27, 8 PM $ 8.79
+0.37%
$ 77.11 million $ 4.03 million
Jul 27, 7 PM $ 8.76
+0.04%
$ 76.83 million $ 3.9 million
Jul 27, 6 PM $ 8.75
+0.05%
$ 76.8 million $ 3.91 million
Jul 27, 5 PM $ 8.75
-0.03%
$ 76.76 million $ 3.8 million
Jul 27, 4 PM $ 8.75
+0.03%
$ 76.78 million $ 3.69 million
Jul 27, 3 PM $ 8.75
-0.55%
$ 76.76 million $ 3.67 million
Jul 27, 2 PM $ 8.8
-1.12%
$ 77.18 million $ 3.65 million
Jul 27, 1 PM $ 8.9
-0.21%
$ 78.06 million $ 3.43 million
Jul 27, 12 PM $ 8.92
-0.09%
$ 78.22 million $ 3.39 million
Jul 27, 11 AM $ 8.92
-0.40%
$ 78.29 million $ 3.29 million
Jul 27, 10 AM $ 8.96
-0.23%
$ 78.62 million $ 3.28 million
Jul 27, 9 AM $ 8.98
+0.74%
$ 78.8 million $ 3.32 million
Jul 27, 8 AM $ 8.92
-0.10%
$ 78.23 million $ 3.26 million
Jul 27, 7 AM $ 8.93
-0.27%
$ 78.31 million $ 3.23 million
Jul 27, 6 AM $ 8.95
+0.20%
$ 78.52 million $ 3.3 million
Jul 27, 5 AM $ 8.93
-0.23%
$ 78.36 million $ 3.33 million
Jul 27, 4 AM $ 8.95
+0.13%
$ 78.54 million $ 3.43 million
Jul 27, 3 AM $ 8.94
-0.37%
$ 78.44 million $ 3.44 million
Jul 27, 2 AM $ 8.97
+0.01%
$ 78.73 million $ 3.53 million
Jul 27, 1 AM $ 8.97
+0.04%
$ 78.73 million $ 3.55 million
Jul 27, 12 AM $ 8.97
-0.05%
$ 78.69 million $ 3.58 million
Jul 26, 11 PM $ 8.97
-0.10%
$ 78.73 million $ 3.72 million
Jul 26, 10 PM $ 8.98
+0.26%
$ 78.81 million $ 3.78 million