Numeraire Historical Data

NMR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 8.79
+0.23%
$ 74.6 million $ 37.61 million
Apr 11, 11 PM $ 8.77
-0.58%
$ 74.44 million $ 37.45 million
Apr 11, 10 PM $ 8.82
+0.47%
$ 74.87 million $ 37.22 million
Apr 11, 9 PM $ 8.78
-0.14%
$ 74.52 million $ 37.39 million
Apr 11, 8 PM $ 8.79
+1.81%
$ 74.62 million $ 37.92 million
Apr 11, 7 PM $ 8.63
-0.72%
$ 73.32 million $ 37.84 million
Apr 11, 6 PM $ 8.7
+0.03%
$ 73.85 million $ 37.87 million
Apr 11, 5 PM $ 8.69
-0.28%
$ 73.83 million $ 37.86 million
Apr 11, 4 PM $ 8.72
-1.08%
$ 74.03 million $ 37.77 million
Apr 11, 3 PM $ 8.81
+0.00%
$ 74.84 million $ 37.46 million
Apr 11, 2 PM $ 8.81
+1.00%
$ 74.84 million $ 39.84 million
Apr 11, 1 PM $ 8.73
-0.23%
$ 74.1 million $ 42.42 million
Apr 11, 12 PM $ 8.75
-0.07%
$ 74.27 million $ 41.2 million
Apr 11, 11 AM $ 8.75
-1.67%
$ 74.32 million $ 36.83 million
Apr 11, 10 AM $ 8.9
-0.45%
$ 75.58 million $ 35.4 million
Apr 11, 9 AM $ 8.94
+3.60%
$ 75.92 million $ 32.58 million
Apr 11, 8 AM $ 8.63
+1.98%
$ 73.28 million $ 17.18 million
Apr 11, 7 AM $ 8.46
+0.85%
$ 71.86 million $ 16.49 million
Apr 11, 6 AM $ 8.39
+0.10%
$ 71.25 million $ 17.25 million
Apr 11, 5 AM $ 8.38
-2.07%
$ 71.19 million $ 17.33 million
Apr 11, 4 AM $ 8.55
+0.20%
$ 72.63 million $ 16.1 million
Apr 11, 3 AM $ 8.54
-0.07%
$ 72.49 million $ 16.07 million
Apr 11, 2 AM $ 8.54
+1.30%
$ 72.54 million $ 15.8 million
Apr 11, 1 AM $ 8.43
+1.24%
$ 71.61 million $ 14.93 million
Apr 11, 12 AM $ 8.33
-0.26%
$ 70.73 million $ 16.06 million
Apr 10, 11 PM $ 8.35
-0.30%
$ 70.92 million $ 16.17 million
Apr 10, 10 PM $ 8.38
+1.81%
$ 71.13 million $ 16.34 million
Apr 10, 9 PM $ 8.23
-0.71%
$ 69.86 million $ 16.12 million
Apr 10, 8 PM $ 8.29
+0.49%
$ 70.36 million $ 15.82 million
Apr 10, 7 PM $ 8.25
+0.45%
$ 70.01 million $ 16.08 million
Apr 10, 6 PM $ 8.21
-1.46%
$ 69.7 million $ 15.02 million
Apr 10, 5 PM $ 8.33
-0.95%
$ 70.74 million $ 14.67 million
Apr 10, 4 PM $ 8.41
-0.29%
$ 71.43 million $ 14.42 million
Apr 10, 3 PM $ 8.44
-1.48%
$ 71.65 million $ 14.68 million
Apr 10, 2 PM $ 8.56
+4.94%
$ 72.72 million $ 13.4 million
Apr 10, 1 PM $ 8.16
+0.23%
$ 69.3 million $ 9.6 million
Apr 10, 12 PM $ 8.14
-0.34%
$ 69.14 million $ 9.61 million
Apr 10, 11 AM $ 8.17
-0.01%
$ 69.37 million $ 9.4 million
Apr 10, 10 AM $ 8.17
+0.05%
$ 69.38 million $ 9.43 million
Apr 10, 9 AM $ 8.17
+0.00%
$ 69.34 million $ 9.25 million
Apr 10, 8 AM $ 8.17
-0.37%
$ 69.34 million $ 9.53 million
Apr 10, 7 AM $ 8.2
+0.02%
$ 69.6 million $ 9.66 million
Apr 10, 6 AM $ 8.19
+0.05%
$ 69.59 million $ 9.74 million
Apr 10, 5 AM $ 8.19
-0.69%
$ 69.56 million $ 9.71 million
Apr 10, 4 AM $ 8.25
+1.51%
$ 70.02 million $ 9.51 million
Apr 10, 3 AM $ 8.12
+0.35%
$ 68.98 million $ 9.51 million
Apr 10, 2 AM $ 8.1
-1.37%
$ 68.74 million $ 9.66 million
Apr 10, 1 AM $ 8.21
+0.25%
$ 69.7 million $ 9.68 million
Apr 10, 12 AM $ 8.19
+0.01%
$ 69.53 million $ 9.7 million
Apr 9, 11 PM $ 8.19
-0.43%
$ 69.52 million $ 9.85 million