Numeraire Historical Data

NMR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 8.32
+1.75%
$ 71.94 million $ 4.16 million
Jun 11, 4 PM $ 8.18
-0.44%
$ 70.7 million $ 4 million
Jun 11, 3 PM $ 8.21
-0.34%
$ 71.02 million $ 3.97 million
Jun 11, 2 PM $ 8.24
-0.90%
$ 71.26 million $ 3.93 million
Jun 11, 1 PM $ 8.32
+0.48%
$ 71.91 million $ 4.03 million
Jun 11, 12 PM $ 8.28
-0.85%
$ 71.56 million $ 4.23 million
Jun 11, 11 AM $ 8.35
+0.04%
$ 72.18 million $ 4.25 million
Jun 11, 10 AM $ 8.34
-0.20%
$ 72.15 million $ 4.32 million
Jun 11, 9 AM $ 8.36
+0.53%
$ 72.3 million $ 4.38 million
Jun 11, 8 AM $ 8.32
+0.54%
$ 71.92 million $ 4.35 million
Jun 11, 7 AM $ 8.27
-0.40%
$ 71.53 million $ 4.31 million
Jun 11, 6 AM $ 8.31
+0.02%
$ 71.82 million $ 4.35 million
Jun 11, 5 AM $ 8.3
-0.56%
$ 71.81 million $ 4.41 million
Jun 11, 4 AM $ 8.35
-0.05%
$ 72.21 million $ 4.44 million
Jun 11, 3 AM $ 8.35
-0.02%
$ 72.25 million $ 4.51 million
Jun 11, 2 AM $ 8.36
-0.43%
$ 72.26 million $ 4.43 million
Jun 11, 1 AM $ 8.39
-0.07%
$ 72.57 million $ 4.47 million
Jun 11, 12 AM $ 8.4
+0.06%
$ 72.63 million $ 4.57 million
Jun 10, 11 PM $ 8.39
+0.24%
$ 72.58 million $ 4.75 million
Jun 10, 10 PM $ 8.37
+0.46%
$ 72.41 million $ 4.77 million
Jun 10, 9 PM $ 8.33
-2.02%
$ 72.08 million $ 4.82 million
Jun 10, 8 PM $ 8.51
-0.17%
$ 73.56 million $ 4.85 million
Jun 10, 7 PM $ 8.52
-0.22%
$ 73.68 million $ 4.9 million
Jun 10, 6 PM $ 8.54
+0.16%
$ 73.85 million $ 4.92 million
Jun 10, 5 PM $ 8.53
+0.03%
$ 73.73 million $ 5.01 million
Jun 10, 4 PM $ 8.52
-0.51%
$ 73.71 million $ 5.11 million
Jun 10, 3 PM $ 8.57
-0.19%
$ 74.09 million $ 5.3 million
Jun 10, 2 PM $ 8.58
-0.41%
$ 74.23 million $ 5.35 million
Jun 10, 1 PM $ 8.62
+0.91%
$ 74.54 million $ 5.54 million
Jun 10, 12 PM $ 8.54
+1.11%
$ 73.86 million $ 5.43 million
Jun 10, 11 AM $ 8.45
-0.77%
$ 73.05 million $ 5.58 million
Jun 10, 10 AM $ 8.51
-0.42%
$ 73.62 million $ 5.83 million
Jun 10, 9 AM $ 8.55
+0.21%
$ 73.92 million $ 6.05 million
Jun 10, 8 AM $ 8.53
+0.29%
$ 73.77 million $ 6.59 million
Jun 10, 7 AM $ 8.51
-0.01%
$ 73.56 million $ 6.77 million
Jun 10, 6 AM $ 8.51
+0.08%
$ 73.56 million $ 6.8 million
Jun 10, 5 AM $ 8.5
-0.57%
$ 73.51 million $ 6.89 million
Jun 10, 4 AM $ 8.55
+0.30%
$ 73.92 million $ 7.14 million
Jun 10, 3 AM $ 8.52
+0.47%
$ 73.7 million $ 7.68 million
Jun 10, 2 AM $ 8.48
-0.20%
$ 73.36 million $ 8.48 million
Jun 10, 1 AM $ 8.5
-0.02%
$ 73.5 million $ 8.73 million
Jun 10, 12 AM $ 8.5
-0.06%
$ 73.52 million $ 8.75 million
Jun 9, 11 PM $ 8.5
+0.17%
$ 73.55 million $ 8.74 million
Jun 9, 10 PM $ 8.49
-0.11%
$ 73.42 million $ 8.77 million
Jun 9, 9 PM $ 8.5
-0.44%
$ 73.5 million $ 8.79 million
Jun 9, 8 PM $ 8.54
+0.08%
$ 73.83 million $ 8.78 million
Jun 9, 7 PM $ 8.53
-0.59%
$ 73.77 million $ 8.76 million
Jun 9, 6 PM $ 8.58
+1.02%
$ 74.21 million $ 8.86 million
Jun 9, 5 PM $ 8.49
-0.67%
$ 73.45 million $ 8.76 million
Jun 9, 4 PM $ 8.55
+0.05%
$ 73.95 million $ 8.74 million