Numeraire Historical Data

NMR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 32.26
+13.41%
$ 322.18 million $ 196.18 million
Jun 21 $ 28.44
-22.50%
$ 284.03 million $ 84.86 million
Jun 14 $ 36.67
-7.13%
$ 366.25 million $ 121.43 million
Jun 7 $ 39.48
-18.44%
$ 394.34 million $ 175.48 million
May 31 $ 48.39
-7.40%
$ 483.3 million $ 223.4 million
May 24 $ 52.46
+50.96%
$ 523.93 million $ 732.77 million
May 17 $ 34.84
-54.31%
$ 348.01 million $ 466.94 million
May 10 $ 76.27
+11.86%
$ 761.76 million $ 630.29 million
May 3 $ 68.17
+1.72%
$ 680.89 million $ 119.98 million
Apr 26 $ 67
+19.91%
$ 669.21 million $ 84.02 million
Apr 19 $ 55.86
-24.57%
$ 557.89 million $ 167.33 million
Apr 12 $ 74.05
+0.97%
$ 739.63 million $ 238.49 million
Apr 5 $ 73.34
+10.44%
$ 732.54 million $ 280.25 million
Mar 29 $ 66.39
+44.53%
$ 663.11 million $ 203.13 million
Mar 22 $ 45.93
-8.42%
$ 458.73 million $ 96.06 million
Mar 15 $ 50.16
+20.22%
$ 500.95 million $ 371.25 million
Mar 8 $ 41.73
+4.93%
$ 416.82 million $ 177.78 million
Mar 1 $ 39.79
+0.85%
$ 397.45 million $ 117.14 million
Feb 22 $ 39.5
-3.20%
$ 394.51 million $ 320.89 million
Feb 15 $ 40.8
-8.20%
$ 407.52 million $ 237.76 million
Feb 8 $ 44.61
+30.02%
$ 445.57 million $ 400.29 million
Feb 1 $ 34.27
+27.22%
$ 342.32 million $ 229.35 million
Jan 25 $ 26.41
-2.35%
$ 263.79 million $ 35.58 million
Jan 18 $ 27.61
-0.46%
$ 275.78 million $ 62.89 million
Jan 11 $ 27.74
+0.14%
$ 277.04 million $ 114.32 million
Jan 4 $ 27.73
+15.81%
$ 276.97 million $ 88.75 million
Dec 28 $ 23.93
-2.80%
$ 238.98 million $ 47.68 million
Dec 21 $ 23.51
-12.01%
$ 234.79 million $ 61.32 million
Dec 14 $ 26.97
-7.19%
$ 269.4 million $ 48.77 million
Dec 7 $ 30.55
-0.85%
$ -- $ 61.35 million
Nov 30 $ 31.1
-12.45%
$ -- $ 92.12 million
Nov 23 $ 35.52
+9.21%
$ 354.8 million $ 171.86 million
Nov 16 $ 32.6
+36.36%
$ -- $ 90.73 million
Nov 9 $ 23.9
+3.14%
$ 238.72 million $ 35.41 million
Nov 2 $ 23.18
-0.26%
$ 231.52 million $ 42.26 million
Oct 26 $ 23.23
-10.48%
$ 231.96 million $ 25.97 million
Oct 19 $ 25.96
-9.96%
$ 259.23 million $ 27.69 million
Oct 12 $ 28.78
+0.38%
$ 287.41 million $ 32.11 million
Oct 5 $ 28.68
-1.04%
$ 286.41 million $ 22.4 million
Sep 28 $ 28.96
-8.78%
$ 289.29 million $ 29.31 million
Sep 21 $ 31.73
-4.72%
$ 316.96 million $ 42.71 million
Sep 14 $ 33.3
-6.91%
$ 332.62 million $ 81.41 million
Sep 7 $ 35.76
-6.49%
$ 357.16 million $ 42.93 million
Aug 31 $ 38.25
-25.55%
$ 381.98 million $ 63.1 million
Aug 24 $ 51.35
+17.91%
$ 512.82 million $ 127.31 million
Aug 17 $ 43.54
-12.97%
$ 434.87 million $ 86.01 million
Aug 10 $ 50.05
+163.91%
$ 499.85 million $ 15.04 million
Aug 3 $ 19.03
+0.48%
$ 190.02 million $ 2.85 million
Jul 27 $ 18.92
-5.44%
$ 189.01 million $ 3.08 million
Jul 20 $ 20.02
-0.16%
$ 199.97 million $ 2.6 million