Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 AM $8.36
+0.53%
$72.3 million $4.38 million
Jun 11, 8 AM $8.32
+0.54%
$71.92 million $4.35 million
Jun 11, 7 AM $8.27
-0.40%
$71.53 million $4.31 million
Jun 11, 6 AM $8.31
+0.02%
$71.82 million $4.35 million
Jun 11, 5 AM $8.3
-0.56%
$71.81 million $4.41 million
Jun 11, 4 AM $8.35
-0.05%
$72.21 million $4.44 million
Jun 11, 3 AM $8.35
-0.02%
$72.25 million $4.51 million
Jun 11, 2 AM $8.36
-0.43%
$72.26 million $4.43 million
Jun 11, 1 AM $8.39
-0.07%
$72.57 million $4.47 million
Jun 11, 12 AM $8.4
+0.06%
$72.63 million $4.57 million
Jun 10, 11 PM $8.39
+0.24%
$72.58 million $4.75 million
Jun 10, 10 PM $8.37
+0.46%
$72.41 million $4.77 million
Jun 10, 9 PM $8.33
-2.02%
$72.08 million $4.82 million
Jun 10, 8 PM $8.51
-0.17%
$73.56 million $4.85 million
Jun 10, 7 PM $8.52
-0.22%
$73.68 million $4.9 million
Jun 10, 6 PM $8.54
+0.16%
$73.85 million $4.92 million
Jun 10, 5 PM $8.53
+0.03%
$73.73 million $5.01 million
Jun 10, 4 PM $8.52
-0.51%
$73.71 million $5.11 million
Jun 10, 3 PM $8.57
-0.19%
$74.09 million $5.3 million
Jun 10, 2 PM $8.58
-0.41%
$74.23 million $5.35 million
Jun 10, 1 PM $8.62
+0.91%
$74.54 million $5.54 million
Jun 10, 12 PM $8.54
+1.11%
$73.86 million $5.43 million
Jun 10, 11 AM $8.45
-0.77%
$73.05 million $5.58 million
Jun 10, 10 AM $8.51
-0.42%
$73.62 million $5.83 million
Jun 10, 9 AM $8.55
+0.21%
$73.92 million $6.05 million
Jun 10, 8 AM $8.53
+0.29%
$73.77 million $6.59 million
Jun 10, 7 AM $8.51
-0.01%
$73.56 million $6.77 million
Jun 10, 6 AM $8.51
+0.08%
$73.56 million $6.8 million
Jun 10, 5 AM $8.5
-0.57%
$73.51 million $6.89 million
Jun 10, 4 AM $8.55
+0.30%
$73.92 million $7.14 million
Jun 10, 3 AM $8.52
+0.47%
$73.7 million $7.68 million
Jun 10, 2 AM $8.48
-0.20%
$73.36 million $8.48 million
Jun 10, 1 AM $8.5
-0.02%
$73.5 million $8.73 million
Jun 10, 12 AM $8.5
-0.06%
$73.52 million $8.75 million
Jun 9, 11 PM $8.5
+0.17%
$73.55 million $8.74 million
Jun 9, 10 PM $8.49
-0.11%
$73.42 million $8.77 million
Jun 9, 9 PM $8.5
-0.44%
$73.5 million $8.79 million
Jun 9, 8 PM $8.54
+0.08%
$73.83 million $8.78 million
Jun 9, 7 PM $8.53
-0.59%
$73.77 million $8.76 million
Jun 9, 6 PM $8.58
+1.02%
$74.21 million $8.86 million
Jun 9, 5 PM $8.49
-0.67%
$73.45 million $8.76 million
Jun 9, 4 PM $8.55
+0.05%
$73.95 million $8.74 million
Jun 9, 3 PM $8.55
+0.96%
$73.91 million $8.6 million
Jun 9, 2 PM $8.47
-0.93%
$73.21 million $8.98 million
Jun 9, 1 PM $8.54
+0.61%
$73.89 million $8.83 million
Jun 9, 12 PM $8.49
-1.61%
$73.44 million $8.71 million
Jun 9, 11 AM $8.63
-0.94%
$74.64 million $8.59 million
Jun 9, 10 AM $8.71
-1.36%
$75.35 million $8.39 million
Jun 9, 9 AM $8.83
+2.38%
$76.39 million $8.16 million
Jun 9, 8 AM $8.63
+0.08%
$74.61 million $7.53 million