Numeraire Historical Data

NMR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 9.15
-0.78%
$ 75.73 million $ 5.59 million
Dec 23, 12 PM $ 9.22
-0.27%
$ 76.33 million $ 5.77 million
Dec 23, 11 AM $ 9.25
+0.04%
$ 76.54 million $ 6.46 million
Dec 23, 10 AM $ 9.24
-0.03%
$ 76.5 million $ 6.79 million
Dec 23, 9 AM $ 9.25
+0.25%
$ 76.53 million $ 7.03 million
Dec 23, 8 AM $ 9.22
-0.71%
$ 76.33 million $ 7.17 million
Dec 23, 7 AM $ 9.29
+0.82%
$ 76.89 million $ 7.59 million
Dec 23, 6 AM $ 9.21
-0.82%
$ 76.26 million $ 7.55 million
Dec 23, 5 AM $ 9.29
+0.00%
$ 76.89 million $ 7.52 million
Dec 23, 4 AM $ 9.29
-0.31%
$ 76.89 million $ 7.47 million
Dec 23, 3 AM $ 9.32
-0.13%
$ 77.13 million $ 7.51 million
Dec 23, 2 AM $ 9.33
-0.96%
$ 77.23 million $ 7.52 million
Dec 23, 1 AM $ 9.42
+0.07%
$ 77.98 million $ 7.59 million
Dec 23, 12 AM $ 9.42
+0.61%
$ 77.92 million $ 7.67 million
Dec 22, 11 PM $ 9.36
+0.54%
$ 77.45 million $ 7.79 million
Dec 22, 10 PM $ 9.31
+0.61%
$ 77.04 million $ 7.78 million
Dec 22, 9 PM $ 9.25
+0.43%
$ 76.57 million $ 7.76 million
Dec 22, 8 PM $ 9.21
-0.28%
$ 76.25 million $ 7.77 million
Dec 22, 7 PM $ 9.24
-1.11%
$ 76.46 million $ 7.69 million
Dec 22, 6 PM $ 9.34
+0.27%
$ 77.35 million $ 7.49 million
Dec 22, 5 PM $ 9.32
-0.15%
$ 77.11 million $ 7.53 million
Dec 22, 4 PM $ 9.33
-0.03%
$ 77.22 million $ 7.52 million
Dec 22, 3 PM $ 9.33
+0.34%
$ 77.25 million $ 7.47 million
Dec 22, 2 PM $ 9.3
-0.29%
$ 76.98 million $ 7.37 million
Dec 22, 1 PM $ 9.33
-0.72%
$ 77.21 million $ 7.34 million
Dec 22, 12 PM $ 9.4
+0.39%
$ 77.77 million $ 7.5 million
Dec 22, 11 AM $ 9.36
+0.49%
$ 77.49 million $ 6.93 million
Dec 22, 10 AM $ 9.32
+0.82%
$ 77.1 million $ 6.63 million
Dec 22, 9 AM $ 9.24
-0.61%
$ 76.47 million $ 6.54 million
Dec 22, 8 AM $ 9.3
+0.77%
$ 76.94 million $ 6.44 million
Dec 22, 7 AM $ 9.23
-0.11%
$ 76.35 million $ 6.12 million
Dec 22, 6 AM $ 9.24
-0.34%
$ 76.45 million $ 6.06 million
Dec 22, 5 AM $ 9.27
-0.11%
$ 76.7 million $ 6.01 million
Dec 22, 4 AM $ 9.28
+0.18%
$ 76.79 million $ 6.03 million
Dec 22, 3 AM $ 9.26
+0.11%
$ 76.65 million $ 6.06 million
Dec 22, 2 AM $ 9.25
-0.26%
$ 76.56 million $ 6.03 million
Dec 22, 1 AM $ 9.27
-0.36%
$ 76.76 million $ 5.96 million
Dec 22, 12 AM $ 9.31
+0.53%
$ 77.04 million $ 5.87 million
Dec 21, 11 PM $ 9.26
+0.37%
$ 76.63 million $ 5.7 million
Dec 21, 10 PM $ 9.23
+0.96%
$ 76.35 million $ 5.73 million
Dec 21, 9 PM $ 9.14
-1.03%
$ 75.62 million $ 5.68 million
Dec 21, 8 PM $ 9.23
+0.39%
$ 76.41 million $ 5.67 million
Dec 21, 7 PM $ 9.2
+0.10%
$ 76.11 million $ 5.8 million
Dec 21, 6 PM $ 9.19
+0.22%
$ 76.03 million $ 5.92 million
Dec 21, 5 PM $ 9.17
+0.96%
$ 75.86 million $ 5.82 million
Dec 21, 4 PM $ 9.08
+0.16%
$ 75.14 million $ 5.73 million
Dec 21, 3 PM $ 9.07
+0.28%
$ 75.02 million $ 5.71 million
Dec 21, 2 PM $ 9.04
+0.48%
$ 74.82 million $ 5.96 million
Dec 21, 1 PM $ 9
-1.42%
$ 74.46 million $ 5.86 million
Dec 21, 12 PM $ 9.13
-0.49%
$ 75.54 million $ 5.57 million