Numeraire Historical Data

NMR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $ 22.78
+0.00%
$ 29.95 million $ 14,549
Dec 10, 2017 $ 23.63
+0.00%
$ 29.21 million $ 15,433
Dec 9, 2017 $ 20.17
+0.00%
$ 30.6 million $ 16,237
Dec 8, 2017 $ 22.27
+0.00%
$ 27.11 million $ 15,230
Dec 7, 2017 $ 23.82
+0.00%
$ 27.31 million $ 12,747
Dec 6, 2017 $ 26.97
+0.00%
$ 27.28 million $ 11,793
Dec 5, 2017 $ 26.37
+0.00%
$ 33.43 million $ 11,434
Dec 4, 2017 $ 27.1
+0.00%
$ 36.4 million $ 11,370
Dec 3, 2017 $ 27.98
+0.00%
$ 34.3 million $ 11,072
Dec 2, 2017 $ 30.8
+0.00%
$ 36.39 million $ 10,301
Dec 1, 2017 $ 27.67
+0.00%
$ 40.43 million $ 10,057
Nov 30, 2017 $ 19.68
+0.00%
$ 37.28 million $ 10,596
Nov 29, 2017 $ 15.36
+0.00%
$ 24.1 million $ 9,944
Nov 28, 2017 $ 15.93
+0.00%
$ 19.81 million $ 9,636
Nov 27, 2017 $ 15.53
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 14.73
+0.00%
$ 19.8 million $ 8,465
Nov 25, 2017 $ 12.93
+0.00%
$ 18.75 million $ 8,176
Nov 24, 2017 $ 12.97
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 11.91
+0.00%
$ 16.12 million $ 8,191
Nov 22, 2017 $ 11.81
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 11.41
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 11.27
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 10.99
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 11.03
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 11.64
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 11.83
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 11.48
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 10.64
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 9.52
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 10.66
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 11.38
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 11.87
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 10.7
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 10.69
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 10.99
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 11.48
+0.00%
$ 13.46 million $ 7,475
Nov 5, 2017 $ 12.18
+0.00%
$ 13.67 million $ 7,253
Nov 4, 2017 $ 10
+0.00%
$ 14.32 million $ 7,250
Nov 3, 2017 $ 9.44
+0.00%
$ 15.58 million $ 6,984
Nov 2, 2017 $ 10.95
+0.00%
$ 12.19 million $ 6,516
Nov 1, 2017 $ 12.41
+0.00%
$ 13.04 million $ 6,236
Oct 31, 2017 $ 12.57
+0.00%
$ 14.56 million $ 6,125
Oct 30, 2017 $ 12.48
+0.00%
$ 16.12 million $ 5,864
Oct 29, 2017 $ 12.03
+0.00%
$ 14.31 million $ 5,768
Oct 28, 2017 $ 11.93
+0.00%
$ 15.3 million $ 5,845
Oct 27, 2017 $ 12.02
+0.00%
$ 15.18 million $ 5,829
Oct 26, 2017 $ 12.12
+0.00%
$ 15.07 million $ 5,554
Oct 25, 2017 $ 12.82
+0.00%
$ 15.73 million $ 5,700
Oct 24, 2017 $ 12.14
+0.00%
$ 16.39 million $ 5,894
Oct 23, 2017 $ 12.53
+0.00%
$ 14.67 million $ 5,929