Numeraire Historical Data

NMR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 9.25
+0.41%
$ 76.54 million $ 13.41 million
Dec 19, 11 AM $ 9.21
-0.32%
$ 76.22 million $ 13.24 million
Dec 19, 10 AM $ 9.24
+1.37%
$ 76.46 million $ 13.06 million
Dec 19, 9 AM $ 9.11
-0.66%
$ 75.39 million $ 12.47 million
Dec 19, 8 AM $ 9.17
+0.61%
$ 75.93 million $ 12.46 million
Dec 19, 7 AM $ 9.12
+0.71%
$ 75.47 million $ 12.38 million
Dec 19, 6 AM $ 9.05
+0.22%
$ 74.93 million $ 11.98 million
Dec 19, 5 AM $ 9.03
-0.50%
$ 74.77 million $ 11.7 million
Dec 19, 4 AM $ 9.08
+0.25%
$ 75.14 million $ 11.39 million
Dec 19, 3 AM $ 9.06
+1.22%
$ 74.96 million $ 11.25 million
Dec 19, 2 AM $ 8.95
+2.11%
$ 74.05 million $ 10.69 million
Dec 19, 1 AM $ 8.76
-0.91%
$ 72.52 million $ 10.55 million
Dec 19, 12 AM $ 8.84
-1.68%
$ 73.19 million $ 10.43 million
Dec 18, 11 PM $ 8.99
-1.19%
$ 74.44 million $ 10.31 million
Dec 18, 10 PM $ 9.1
-0.16%
$ 75.33 million $ 10.34 million
Dec 18, 9 PM $ 9.12
+1.71%
$ 75.45 million $ 10.32 million
Dec 18, 8 PM $ 8.96
+0.31%
$ 74.18 million $ 9.71 million
Dec 18, 7 PM $ 8.94
-2.87%
$ 73.96 million $ 9.08 million
Dec 18, 6 PM $ 9.2
-0.57%
$ 76.14 million $ 8.56 million
Dec 18, 5 PM $ 9.25
-2.04%
$ 76.58 million $ 8.48 million
Dec 18, 4 PM $ 9.45
-1.07%
$ 78.17 million $ 7.98 million
Dec 18, 3 PM $ 9.55
-0.59%
$ 79.02 million $ 8.57 million
Dec 18, 2 PM $ 9.6
-0.12%
$ 79.48 million $ 9.03 million
Dec 18, 1 PM $ 9.62
+0.96%
$ 79.58 million $ 8.91 million
Dec 18, 12 PM $ 9.52
+0.30%
$ 78.82 million $ 8.51 million
Dec 18, 11 AM $ 9.5
+0.23%
$ 78.57 million $ 8.44 million
Dec 18, 10 AM $ 9.47
-0.14%
$ 78.41 million $ 8.52 million
Dec 18, 9 AM $ 9.49
-0.01%
$ 78.52 million $ 8.68 million
Dec 18, 8 AM $ 9.49
-0.28%
$ 78.53 million $ 9.11 million
Dec 18, 7 AM $ 9.51
-0.11%
$ 78.76 million $ 9.06 million
Dec 18, 6 AM $ 9.53
+0.53%
$ 78.83 million $ 9.18 million
Dec 18, 5 AM $ 9.48
-1.40%
$ 78.42 million $ 9.21 million
Dec 18, 4 AM $ 9.61
+0.30%
$ 79.54 million $ 9.12 million
Dec 18, 3 AM $ 9.58
-0.83%
$ 79.31 million $ 9.05 million
Dec 18, 2 AM $ 9.66
+0.15%
$ 79.97 million $ 8.99 million
Dec 18, 1 AM $ 9.65
-1.05%
$ 79.85 million $ 8.8 million
Dec 18, 12 AM $ 9.75
+0.33%
$ 80.7 million $ 8.74 million
Dec 17, 11 PM $ 9.72
-0.32%
$ 80.43 million $ 8.76 million
Dec 17, 10 PM $ 9.75
+1.11%
$ 80.69 million $ 8.68 million
Dec 17, 9 PM $ 9.64
-0.71%
$ 79.81 million $ 8.6 million
Dec 17, 8 PM $ 9.71
+0.36%
$ 80.39 million $ 8.63 million
Dec 17, 7 PM $ 9.68
-0.35%
$ 80.09 million $ 8.61 million
Dec 17, 6 PM $ 9.71
-1.58%
$ 80.42 million $ 8.56 million
Dec 17, 5 PM $ 9.87
-0.43%
$ 81.67 million $ 8.48 million
Dec 17, 4 PM $ 9.91
-0.42%
$ 82.02 million $ 8.51 million
Dec 17, 3 PM $ 9.95
-1.73%
$ 82.37 million $ 8.04 million
Dec 17, 2 PM $ 10.13
+0.75%
$ 83.82 million $ 7.52 million
Dec 17, 1 PM $ 10.05
-0.01%
$ 83.2 million $ 7.49 million
Dec 17, 12 PM $ 10.05
-0.08%
$ 83.2 million $ 7.57 million
Dec 17, 11 AM $ 10.06
+0.85%
$ 83.27 million $ 7.49 million