Numeraire Historical Data

NMR Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 13.31
+0.00%
$ 14.98 million $ 6,086
Oct 21, 2017 $ 15.11
+0.00%
$ 15.91 million $ 5,763
Oct 20, 2017 $ 13.77
+0.00%
$ 17.65 million $ 5,650
Oct 19, 2017 $ 14.06
+0.00%
$ 18.05 million $ 5,405
Oct 18, 2017 $ 13.13
+0.00%
$ 18.07 million $ 5,643
Oct 17, 2017 $ 11.16
+0.00%
$ 17.14 million $ 5,658
Oct 16, 2017 $ 11.08
+0.00%
$ 15.19 million $ 5,640
Oct 15, 2017 $ 11.42
+0.00%
$ 13.6 million $ 5,678
Oct 14, 2017 $ 11.9
+0.00%
$ 14.19 million $ 5,635
Oct 13, 2017 $ 12.26
+0.00%
$ 14.75 million $ 5,101
Oct 12, 2017 $ 12.2
+0.00%
$ 15.11 million $ 4,800
Oct 11, 2017 $ 11.33
+0.00%
$ 15.43 million $ 4,829
Oct 10, 2017 $ 12.29
+0.00%
$ 14.34 million $ 4,647
Oct 9, 2017 $ 14.18
+0.00%
$ 14.43 million $ 4,494
Oct 8, 2017 $ 14.47
+0.00%
$ 15.12 million $ 4,356
Oct 7, 2017 $ 14.47
+0.00%
$ 18.58 million $ 4,363
Oct 6, 2017 $ 13.94
+0.00%
$ 18.29 million $ 4,258
Oct 5, 2017 $ 14.09
+0.00%
$ 17.75 million $ 4,265
Oct 4, 2017 $ 14.16
+0.00%
$ 17.62 million $ 4,327
Oct 3, 2017 $ 15.59
+0.00%
$ 17.26 million $ 4,416
Oct 2, 2017 $ 14.16
+0.00%
$ 18.48 million $ 4,317
Oct 1, 2017 $ 15.07
+0.00%
$ 20.44 million $ 4,282
Sep 30, 2017 $ 14.62
+0.00%
$ 18.2 million $ 4,151
Sep 29, 2017 $ 15.67
+0.00%
$ 18.41 million $ 4,191
Sep 28, 2017 $ 15.31
+0.00%
$ 19.27 million $ 4,026
Sep 27, 2017 $ 15.24
+0.00%
$ 21.13 million $ 3,924
Sep 26, 2017 $ 15.26
+0.00%
$ 18.94 million $ 3,819
Sep 25, 2017 $ 14.64
+0.00%
$ 19.18 million $ 3,706
Sep 24, 2017 $ 13.23
+0.00%
$ 19.41 million $ 3,715
Sep 23, 2017 $ 13.19
+0.00%
$ 17.16 million $ 3,629
Sep 22, 2017 $ 13.94
+0.00%
$ 16.44 million $ 3,804
Sep 21, 2017 $ 15.36
+0.00%
$ 16.46 million $ 3,945
Sep 20, 2017 $ 16.28
+0.00%
$ 19.02 million $ 3,971
Sep 19, 2017 $ 16.81
+0.00%
$ 19.5 million $ 3,894
Sep 18, 2017 $ 15.63
+0.00%
$ 21.2 million $ 3,619
Sep 17, 2017 $ 15.82
+0.00%
$ 20.74 million $ 3,690
Sep 16, 2017 $ 14.4
+0.00%
$ 19.42 million $ 3,390
Sep 15, 2017 $ 15.75
+0.00%
$ 21.34 million $ 3,651
Sep 14, 2017 $ 17.37
+0.00%
$ 16.79 million $ 3,947
Sep 13, 2017 $ 18.95
+0.00%
$ 21.41 million $ 4,244
Sep 12, 2017 $ 19.79
+0.00%
$ 23.87 million $ 4,204
Sep 11, 2017 $ 21.95
+0.00%
$ 23.74 million $ 4,160
Sep 10, 2017 $ 20.06
+0.00%
$ 26.57 million $ 4,274
Sep 9, 2017 $ 20.84
+0.00%
$ 28.74 million $ 4,475
Sep 8, 2017 $ 21.65
+0.00%
$ 23.93 million $ 4,582
Sep 7, 2017 $ 22.78
+0.00%
$ 26.93 million $ 4,562
Sep 6, 2017 $ 20.9
+0.00%
$ 28 million $ 4,233
Sep 5, 2017 $ 22.28
+0.00%
$ 26.94 million $ 4,380
Sep 4, 2017 $ 27.16
+0.00%
$ 25.95 million $ 4,570
Sep 3, 2017 $ 30.03
+0.00%
$ 33.66 million $ 4,682