Numeraire Historical Data

NMR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 10.06
+0.85%
$ 83.27 million $ 7.49 million
Dec 17, 10 AM $ 9.98
+0.16%
$ 82.57 million $ 7.44 million
Dec 17, 9 AM $ 9.96
-1.22%
$ 82.47 million $ 7.16 million
Dec 17, 8 AM $ 10.09
-0.45%
$ 83.48 million $ 6.84 million
Dec 17, 7 AM $ 10.13
-0.56%
$ 83.86 million $ 6.9 million
Dec 17, 6 AM $ 10.19
-0.29%
$ 84.33 million $ 6.77 million
Dec 17, 5 AM $ 10.22
-0.20%
$ 84.58 million $ 6.74 million
Dec 17, 4 AM $ 10.24
-0.06%
$ 84.75 million $ 6.79 million
Dec 17, 3 AM $ 10.25
-0.55%
$ 84.8 million $ 6.84 million
Dec 17, 2 AM $ 10.3
-0.44%
$ 85.27 million $ 6.92 million
Dec 17, 1 AM $ 10.35
+0.66%
$ 85.64 million $ 6.93 million
Dec 17, 12 AM $ 10.28
-0.46%
$ 85.09 million $ 6.95 million
Dec 16, 11 PM $ 10.33
-0.18%
$ 85.48 million $ 7.09 million
Dec 16, 10 PM $ 10.35
-0.04%
$ 85.63 million $ 7.27 million
Dec 16, 9 PM $ 10.35
+0.25%
$ 85.67 million $ 7.34 million
Dec 16, 8 PM $ 10.32
+0.29%
$ 85.45 million $ 7.41 million
Dec 16, 7 PM $ 10.29
+0.18%
$ 85.19 million $ 7.5 million
Dec 16, 6 PM $ 10.28
+0.59%
$ 85.04 million $ 7.69 million
Dec 16, 5 PM $ 10.22
-0.78%
$ 84.55 million $ 8.13 million
Dec 16, 4 PM $ 10.3
-0.97%
$ 85.21 million $ 8.42 million
Dec 16, 3 PM $ 10.4
+0.42%
$ 86.05 million $ 9 million
Dec 16, 2 PM $ 10.35
-0.10%
$ 85.7 million $ 9.56 million
Dec 16, 1 PM $ 10.37
-0.46%
$ 85.79 million $ 9.44 million
Dec 16, 12 PM $ 10.41
-0.35%
$ 86.19 million $ 9.48 million
Dec 16, 11 AM $ 10.45
+0.51%
$ 86.49 million $ 9.5 million
Dec 16, 10 AM $ 10.4
+1.34%
$ 86.05 million $ 9.78 million
Dec 16, 9 AM $ 10.26
-0.95%
$ 84.91 million $ 9.83 million
Dec 16, 8 AM $ 10.36
+0.28%
$ 85.75 million $ 9.88 million
Dec 16, 7 AM $ 10.33
-0.33%
$ 85.49 million $ 9.8 million
Dec 16, 6 AM $ 10.36
-0.42%
$ 85.77 million $ 9.86 million
Dec 16, 5 AM $ 10.41
+0.80%
$ 86.13 million $ 9.84 million
Dec 16, 4 AM $ 10.32
-0.55%
$ 85.45 million $ 9.75 million
Dec 16, 3 AM $ 10.38
+0.14%
$ 85.92 million $ 9.9 million
Dec 16, 2 AM $ 10.37
+0.48%
$ 85.8 million $ 9.9 million
Dec 16, 1 AM $ 10.32
+0.10%
$ 85.39 million $ 10.19 million
Dec 16, 12 AM $ 10.31
-1.06%
$ 85.31 million $ 10.44 million
Dec 15, 11 PM $ 10.42
+0.68%
$ 86.22 million $ 10.43 million
Dec 15, 10 PM $ 10.35
-0.24%
$ 85.63 million $ 10.51 million
Dec 15, 9 PM $ 10.37
+0.02%
$ 85.84 million $ 10.72 million
Dec 15, 8 PM $ 10.37
+0.06%
$ 85.82 million $ 10.67 million
Dec 15, 7 PM $ 10.36
+0.61%
$ 85.75 million $ 10.57 million
Dec 15, 6 PM $ 10.3
-1.14%
$ 85.25 million $ 10.37 million
Dec 15, 5 PM $ 10.42
-1.20%
$ 86.23 million $ 9.93 million
Dec 15, 4 PM $ 10.55
-1.94%
$ 87.29 million $ 9.77 million
Dec 15, 3 PM $ 10.76
+0.06%
$ 89 million $ 9.12 million
Dec 15, 2 PM $ 10.75
-0.99%
$ 88.96 million $ 8.6 million
Dec 15, 1 PM $ 10.86
+0.11%
$ 89.85 million $ 8.33 million
Dec 15, 12 PM $ 10.84
-0.02%
$ 89.75 million $ 8.21 million
Dec 15, 11 AM $ 10.85
+0.22%
$ 89.77 million $ 8.34 million
Dec 15, 10 AM $ 10.82
-0.58%
$ 89.57 million $ 8.69 million